Numa (NUMA) Live Price

Numa logo
NUMANuma
0.312496 -1.85%
Market Cap
€0
0%
Volume (24)
13,370
19.09%
Circulating Supply
0 NUMA
Issue Date
-

Data provided by Coingecko API

NUMA price Statistics

Numa Price Today

Numa Price
€0.312496

Price Change

€-0.0059019419
1.85%
24h Low / 24h High
€0.310152 / €0.325759

Trading Volume

€13,370.3
19.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Numa Supply

Circulating Supply
0 NUMA
Total Supply
3,077,329 NUMA
Max Supply
0 NUMA

Numa Market Cap

Fully Diluted
Market Cap

€961,551
2.37%

Numa Price Yesterday

Yesterday's Low / High
€0.31961711 / €0.32046122
Yesterday's Open / Close
€0.32046122 / €0.31961711
Yesterday's Change
2.36%
Yesterday's Volume
€15,753.308

Numa Price History

7d Low / 7d High
€0.32346892 / €0.35876825
30d Low / 30d High
€0.31097431 / €0.32717997
90d Low / 90d High
€0.31097431 / €0.33201365
52 Week Low / 52 Week High
€0.31097431 / €0.35339169
All Time HighMar 31, 2024 (10 months ago)
€0.526112
40.61%
All Time LowOct 8, 2024 (3 months ago)
€0.1627
92.05%

Data provided by Coingecko API

NUMA to EUR converter

Numa
NumaNUMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numa Price Chart (NUMA to EUR)

NUMAEUR by TradingView

Numa Exchanges

Instant crypto to crypto exchange coming soon!

Numa Historical Price Data (EUR)

Date
1/29/2025
€0.321514
€0
€0.321514
€0.310974
1/28/2025
€0.327381
€0.321514
€0.330045
€0.322106
1/27/2025
€0.325761
€0.327381
€0.328427
€0.311359
1/26/2025
€0.330527
€0.325761
€0.332014
€0.325527
1/25/2025
€0.332173
€0.330527
€0.34157
€0.330533
1/24/2025
€0.337488
€0.332173
€0.339974
€0.332126
1/23/2025
€0.351328
€0.337488
€0.353392
€0.331942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,358
2.92%
Market Cap€2.09T
Volume€56.04B
2
3,276
5.05%
Market Cap€394.94B
Volume€26.76B
3
3.12
1.81%
Market Cap€179.65B
Volume€6.34B
5
241.94
5.53%
Market Cap€117.77B
Volume€7.45B
6
680.9
2.32%
Market Cap€99.33B
Volume€722.34M
8
0.33
2.52%
Market Cap€49.39B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API