Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.682386+15.28%
Market Cap
JPY 58.72M
15.56%
Volume (24)
JPY 2,685,250
1.00%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.682386

Price Change

JPY 0.090444
15.28%
24h Low / 24h High
JPY 0.587574 / JPY 0.69921

Trading Volume

JPY 2,685,250
1.00%
Volume / Market Cap
0.04573085
Market Dominance
0.000013927035%
Market Rank
#3157

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 58,718,567
15.56%

Fully Diluted
Market Cap

JPY 58,718,567
11.24%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.61348005 / JPY 0.61405772
Yesterday's Open / Close
JPY 0.61405772 / JPY 0.61348005
Yesterday's Change
11.18%
Yesterday's Volume
JPY 2,503,215.7

Number 1 Price History

7d Low / 7d High
JPY 0.0038391012 / JPY 0.0044049792
30d Low / 30d High
JPY 0.58757427 / JPY 0.61405772
90d Low / 90d High
JPY 0.58757427 / JPY 0.66414238
52 Week Low / 52 Week High
JPY 0.58757427 / JPY 0.6690007
All Time HighAug 22, 2021 (2 years ago)
JPY 22.51
96.97%
All Time LowDec 1, 2022 (1 years ago)
JPY 0.581368
17.44%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
4/14/2024
JPY 0.588517
JPY 0
JPY 0.614058
JPY 0.587574
4/13/2024
JPY 0.630385
JPY 0.588517
JPY 0.632578
JPY 0.589375
4/12/2024
JPY 0.63361
JPY 0.630385
JPY 0.657763
JPY 0.628854
4/11/2024
JPY 0.652598
JPY 0.63361
JPY 0.664142
JPY 0.632839
4/10/2024
JPY 0.661807
JPY 0.652598
JPY 0.666377
JPY 0.650856
4/9/2024
JPY 0.665155
JPY 0.661807
JPY 0.665772
JPY 0.659274
4/8/2024
JPY 0.667905
JPY 0.665155
JPY 0.669001
JPY 0.661863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,712
3.78%
Market CapJPY 1.31T
VolumeJPY 45.45B
2
JPY 3,260.16
6.94%
Market CapJPY 390.98B
VolumeJPY 24.16B
4
JPY 583.71
4.54%
Market CapJPY 89.71B
VolumeJPY 2.32B
8
JPY 0.516905
5.36%
Market CapJPY 28.43B
VolumeJPY 2.42B
11
JPY 0.490932
4.71%
Market CapJPY 17.3B
VolumeJPY 886.53M
581
JPY 1.005
0.08%
Market CapJPY 70.85M
VolumeJPY 909,886

Data provided by Coingecko API

More Cryptocurrencies

3154
JPY 0.02028553
0.61%
Market CapJPY 58.84M
VolumeJPY 2,875
3155
JPY 5.43
2.00%
Market CapJPY 58.84M
VolumeJPY 10,387
3156
JPY 0.196761
2.41%
Market CapJPY 58.77M
VolumeJPY 146,020
3158
JPY 0.551352
0.71%
Market CapJPY 58.18M
VolumeJPY 140,397
3159
JPY 0.245048
5.88%
Market CapJPY 58.45M
VolumeJPY 3.42M

Data provided by Coingecko API