Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.370387 0.00%
Market Cap
JPY 31.85M
0%
Volume (24)
JPY 911,765
0.10%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.370387

Trading Volume

JPY 911,765
0.10%
Volume / Market Cap
0.028623923
Market Dominance
0.0000063032325%
Market Rank
#5531

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 31,853,251

Fully Diluted
Market Cap

JPY 31,853,251
0.05%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.37038663 / JPY 0.37074756
Yesterday's Open / Close
JPY 0.37038663 / JPY 0.37074756
Yesterday's Change
0.05%
Yesterday's Volume
JPY 911,765.21

Number 1 Price History

7d Low / 7d High
JPY 0.0025464481 / JPY 0.0025729602
30d Low / 30d High
JPY 0.36795222 / JPY 0.37536449
90d Low / 90d High
JPY 0.36795222 / JPY 0.37536449
52 Week Low / 52 Week High
JPY 0.36795222 / JPY 0.37536449
All Time HighAug 22, 2021 (3 years ago)
JPY 22.51
98.35%
All Time LowApr 22, 2025 (22 days ago)
JPY 0.360622
2.71%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
5/9/2025
JPY 0.37169
JPY 0
JPY 0.37169
JPY 0.370387
5/7/2025
JPY 0.368453
JPY 0
JPY 0.369817
JPY 0.367952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,661
0.88%
Market CapJPY 2.06T
VolumeJPY 31.89B
2
JPY 2,647.47
7.42%
Market CapJPY 319.89B
VolumeJPY 37.11B
3
JPY 2.6
4.02%
Market CapJPY 151.83B
VolumeJPY 5.31B
5
JPY 658.71
1.38%
Market CapJPY 96.1B
VolumeJPY 1.5B
6
JPY 181.9
5.98%
Market CapJPY 94.47B
VolumeJPY 6.76B
8
JPY 0.237726
5.97%
Market CapJPY 35.49B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

5527
JPY 0.0328222
10.02%
Market CapJPY 32.25M
VolumeJPY 3.28M
5528
JPY 0.03350742
0.85%
Market CapJPY 32.23M
VolumeJPY 1.92M
5529
JPY 0.03404977
0%
Market CapJPY 32.42M
VolumeJPY 714
5532
JPY 0.03217948
27.62%
Market CapJPY 32.17M
VolumeJPY 4.44M
5533
JPY 0.03212722
279.76%
Market CapJPY 32.13M
VolumeJPY 10.34M

Data provided by Coingecko API