Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.078535+3.79%
Market Cap
GBP 47.74M
4.25%
Volume (24)
GBP 1,025,399
1.25%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.078535

Price Change

GBP 0.00287118
3.79%
24h Low / 24h High
GBP 0.070423 / GBP 0.079349

Trading Volume

GBP 1,025,399
1.25%
Volume / Market Cap
0.02147751
Market Dominance
0.0024657479%
Market Rank
#622

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 47,742,918
4.25%

Fully Diluted
Market Cap

GBP 48,532,630
5.18%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.074604393 / GBP 0.07462561
Yesterday's Open / Close
GBP 0.074604393 / GBP 0.07462561
Yesterday's Change
5.25%
Yesterday's Volume
GBP 950,739.64

Numbers Protocol Price History

7d Low / 7d High
GBP 0.087696133 / GBP 0.13271631
30d Low / 30d High
GBP 0.070422977 / GBP 0.080447252
90d Low / 90d High
GBP 0.070422977 / GBP 0.09004245
52 Week Low / 52 Week High
GBP 0.070422977 / GBP 0.10868085
All Time HighNov 28, 2021 (2 years ago)
GBP 1.89
95.83%
All Time LowSep 22, 2023 (6 months ago)
GBP 0.01395969
464.38%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
4/17/2024
GBP 0.078253
GBP 0
GBP 0.080447
GBP 0.070423
4/16/2024
GBP 0.081282
GBP 0.078253
GBP 0.081802
GBP 0.075217
4/15/2024
GBP 0.085629
GBP 0.081282
GBP 0.090042
GBP 0.081143
4/14/2024
GBP 0.079492
GBP 0.085629
GBP 0.08453
GBP 0.07492
4/13/2024
GBP 0.092933
GBP 0.079492
GBP 0.094865
GBP 0.076967
4/12/2024
GBP 0.101234
GBP 0.092933
GBP 0.102167
GBP 0.086717
4/11/2024
GBP 0.107215
GBP 0.101234
GBP 0.108681
GBP 0.100582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,373
4.27%
Market CapGBP 1.25T
VolumeGBP 39.62B
2
GBP 3,064.19
2.92%
Market CapGBP 367.4B
VolumeGBP 18B
4
GBP 549.51
5.19%
Market CapGBP 84.57B
VolumeGBP 2.12B
8
GBP 0.500173
3.83%
Market CapGBP 27.56B
VolumeGBP 1.6B
11
GBP 0.453752
3.71%
Market CapGBP 15.99B
VolumeGBP 480.64M
563
GBP 1.002
0.30%
Market CapGBP 70.2M
VolumeGBP 812,111

Data provided by Coingecko API

More Cryptocurrencies

619
GBP 0.077336
5.72%
Market CapGBP 48.33M
VolumeGBP 1.05M
620
GBP 0.04200448
1.88%
Market CapGBP 47.87M
VolumeGBP 1.07M
621
GBP 0.057185
0.46%
Market CapGBP 47.83M
VolumeGBP 805,710
623
GBP 2,818.06
3.34%
Market CapGBP 47.66M
VolumeGBP 91,281
624
GBP 0.050565
9.46%
Market CapGBP 47.51M
VolumeGBP 577,983

Data provided by Coingecko API