Numbers Protocol (NUM) History Chart

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.056835-4.41%
Market CapGBP 8.67M
Volume (24)GBP 2,661,777
Circulating Supply152,310,580 NUM
Issue Date-

Powered by Coingecko

Numbers Protocol Historical Price Data (GBP)

Date
6/26/2022
GBP 0.060315
GBP 0
GBP 0.06158
GBP 0.057491
6/25/2022
GBP 0.060992
GBP 0.060315
GBP 0.061307
GBP 0.057964
6/24/2022
GBP 0.054587
GBP 0.060992
GBP 0.061582
GBP 0.053262
6/23/2022
GBP 0.056338
GBP 0.054587
GBP 0.058096
GBP 0.054708
6/22/2022
GBP 0.056741
GBP 0.056338
GBP 0.056741
GBP 0.051944
6/21/2022
GBP 0.050462
GBP 0.056741
GBP 0.057634
GBP 0.050462
6/20/2022
GBP 0.054099
GBP 0.050462
GBP 0.054876
GBP 0.049246

Powered by Coingecko

More Cryptocurrencies

829
GBP 0.81051-0.30%
usds Chart
Market CapGBP 8.75M
VolumeGBP 3,516
830
GBP 249.52+4.23%
auto Chart
Market CapGBP 8.74M
VolumeGBP 12.72M
831
GBP 0.695727+4.80%
met Chart
Market CapGBP 8.7M
VolumeGBP 1,654
833
GBP 0.00090624-2.23%
nim Chart
Market CapGBP 8.61M
VolumeGBP 177,932
834
GBP 0.058052-0.05%
nwc Chart
Market CapGBP 8.61M
VolumeGBP 1.18M

Powered by Coingecko