Numbers Protocol (NUM) History Chart

NUMNumbers Protocol
GBP 0.056835-4.41%Today’s Current Price in British Pound
Market CapGBP 8.67M
Volume (24)GBP 2,661,777
Circulating Supply152,310,580 NUM
Issue Date-
Powered by Coingecko
Numbers Protocol Historical Price Data (GBP)
Date | ||||
---|---|---|---|---|
6/26/2022 | GBP 0.060315 | GBP 0 | GBP 0.06158 | GBP 0.057491 |
6/25/2022 | GBP 0.060992 | GBP 0.060315 | GBP 0.061307 | GBP 0.057964 |
6/24/2022 | GBP 0.054587 | GBP 0.060992 | GBP 0.061582 | GBP 0.053262 |
6/23/2022 | GBP 0.056338 | GBP 0.054587 | GBP 0.058096 | GBP 0.054708 |
6/22/2022 | GBP 0.056741 | GBP 0.056338 | GBP 0.056741 | GBP 0.051944 |
6/21/2022 | GBP 0.050462 | GBP 0.056741 | GBP 0.057634 | GBP 0.050462 |
6/20/2022 | GBP 0.054099 | GBP 0.050462 | GBP 0.054876 | GBP 0.049246 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
829
831
834
Powered by Coingecko