Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.003353 -8.98%
Market Cap
$3.03M
8.98%
Volume (24)
$115,792
32.46%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00335294

Price Change

$-0.00033070053
8.98%
24h Low / 24h High
$0.00307594 / $0.00337856

Trading Volume

$115,792
32.46%
Volume / Market Cap
0.038201263
Market Dominance
0.00010411934%
Market Rank
#2024

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$3,031,104
8.98%

Fully Diluted
Market Cap

$3,064,845
6.84%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0031336978 / $0.0031430074
Yesterday's Open / Close
$0.0031336978 / $0.0031430074
Yesterday's Change
6.84%
Yesterday's Volume
$74,260.624

Numbers Protocol Price History

7d Low / 7d High
$0.0027995651 / $0.0037006394
30d Low / 30d High
$0.0031162958 / $0.0037006394
90d Low / 90d High
$0.0031162958 / $0.0037006394
52 Week Low / 52 Week High
$0.0027767383 / $0.0037006394
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.87%
All Time LowAug 17, 2026 (2 months ago)
$0.0017435
92.31%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00325
NUM/USDT
$0.00002
$21,482
Recently
Gate.io
$0.00327
NUM/USDT
$0.000007
$6,900
Recently

Numbers Protocol Historical Price Data (USD)

Date
10/15/2026
$0.003283
$0.003134
$0.003701
$0.003116
10/14/2026
$0.003223
$0.003283
$0.003294
$0.003223
10/13/2026
$0.00319
$0.003223
$0.00322
$0.003178
10/12/2026
$0.003251
$0.00319
$0.003277
$0.003191
10/11/2026
$0.002996
$0.003251
$0.003478
$0.002959
10/10/2026
$0.002812
$0.002996
$0.003001
$0.0028
10/9/2026
$0.002826
$0.002812
$0.002827
$0.002777

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.003353 per (NUM/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 115,792 USD. NUM to USD price is updated in real-time. Numbers Protocol is -8.98% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 42 minutes and 9 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

1914
$0.01
1.96%
Market Cap$3.55M
Volume$9,014
1915
$0.00007418
5.00%
Market Cap$3.54M
Volume$177
1916
$35.35
0.27%
Market Cap$3.53M
Volume$18
1917
$0.01
1.56%
Market Cap$3.52M
Volume$188,198
Market Cap$3.52M
Volume$4
1918
$0.06
14.00%
Market Cap$3.52M
Volume$117,742
1919
$0.35
1.21%
Market Cap$3.52M
Volume$92,733
1920
$0.00166856
1.58%
Market Cap$3.52M
Volume$1.24M
1921
$0.01
3.25%
Market Cap$3.51M
Volume$52,583
1922
Market Cap$3.49M
Volume$61,266
1923
$0.01
1.15%
Market Cap$3.48M
Volume$56,321
1924
Market Cap$3.48M
Volume$39,277
1925
$0.00408257
0.54%
Market Cap$3.47M
Volume$1.08M
1926
$0.00000211
2.48%
Market Cap$3.47M
Volume$8
Market Cap$3.46M
Volume$5,077
1928
$0.00425264
2.49%
Market Cap$3.45M
Volume$262,301
1929
$0.00351383
1.65%
Market Cap$3.44M
Volume$32,898
1930
$0.00343616
1.36%
Market Cap$3.44M
Volume$1.57M
1931
$0.04
2.14%
Market Cap$3.42M
Volume$19,955
1932
$440.29
0.16%
Market Cap$3.41M
Volume$8,947
Market Cap$3.41M
Volume$680
1933
Market Cap$3.4M
Volume$991,500
1934
$0.00341953
45.39%
Market Cap$3.4M
Volume$1.18M
1935
$0.00338395
2.05%
Market Cap$3.38M
Volume$24,281
1936
$0.00257737
36.15%
Market Cap$3.35M
Volume$2.05M
1937
$0.00339135
9.41%
Market Cap$3.35M
Volume$1.47M
1938
$0.05
0.96%
Market Cap$3.34M
Volume$2,331
1939
Market Cap$3.34M
Volume$15,017
1940
$0.32
4.62%
Market Cap$3.34M
Volume$35,490
Market Cap$3.34M
Volume$40,244
Market Cap$3.33M
Volume$973,682
1943
$0.00052567
1.66%
Market Cap$3.32M
Volume$105,595
1944
Market Cap$3.32M
Volume$29,847
1945
$0.04
5.57%
Market Cap$3.32M
Volume$9
Market Cap$3.32M
Volume$34,656
1947
$0.76
2.30%
Market Cap$3.31M
Volume$1,366
1948
Market Cap$3.31M
Volume$4,125
1949
$0.00118793
0.26%
Market Cap$3.3M
Volume$199,061
1950
$0.01
0.78%
Market Cap$3.3M
Volume$1.78M
1951
$0.01
0.03%
Market Cap$3.29M
Volume$2,548
1952
$0.05
0.30%
Market Cap$3.29M
Volume$177,668
1953
$0.00000001
0.68%
Market Cap$3.29M
Volume$506,743
1954
$0.00368906
1.16%
Market Cap$3.28M
Volume$66,252
1955
$0.2
0.48%
Market Cap$3.27M
Volume$1.89M
1956
$0.6
4.51%
Market Cap$3.27M
Volume$25,896
Market Cap$3.27M
Volume$1.69M
Market Cap$3.27M
Volume$572,362
Market Cap$3.26M
Volume$1.72M
1961
$0.01
43.49%
Market Cap$3.25M
Volume$149,831
1962
$0.06
3.86%
Market Cap$3.24M
Volume$50,086
1963
$1.02
2.43%
Market Cap$3.24M
Volume$4,607
1964
$0.0032398
2.87%
Market Cap$3.24M
Volume$8,100
1965
$0.09
0.64%
Market Cap$3.23M
Volume$42,393
1966
Market Cap$3.23M
Volume$1.01M
1967
$0.01
1.69%
Market Cap$3.23M
Volume$36,459
1968
$0.01
0.69%
Market Cap$3.23M
Volume$186,061
1969
$0.25
0.31%
Market Cap$3.22M
Volume$156,408
1970
$134.02
0.10%
Market Cap$3.22M
Volume$893,561
1971
$0.00321663
14.19%
Market Cap$3.22M
Volume$34,066
1972
$0.00321305
15.19%
Market Cap$3.21M
Volume$811,884
1973
$0.15
0.73%
Market Cap$3.21M
Volume$59
1974
$0.05
4.89%
Market Cap$3.19M
Volume$5,741
1975
$0.00318413
9.99%
Market Cap$3.18M
Volume$1.59M
1976
$0.00318298
2.98%
Market Cap$3.18M
Volume$3,757
1977
$5.78
2.23%
Market Cap$3.18M
Volume$250,069
1978
$0.06
1.08%
Market Cap$3.17M
Volume$30,321
1980
$0.00327136
11.07%
Market Cap$3.15M
Volume$175,499
1981
$0.00000001
0.69%
Market Cap$3.15M
Volume$2,822
1982
$0.98
0.52%
Market Cap$3.14M
Volume$637
1983
$0.2
1.01%
Market Cap$3.14M
Volume$3
Market Cap$3.13M
Volume$524,616
1985
$0.00313022
7.93%
Market Cap$3.13M
Volume$791,949
$0.05
0%
Market Cap$3.13M
Volume$1,650
1986
$0.04
7.08%
Market Cap$3.12M
Volume$161,541
Market Cap$3.12M
Volume$30,716
1988
$0.01
2.03%
Market Cap$3.12M
Volume$55,980
1989
$0.08
0.92%
Market Cap$3.12M
Volume$2,336
1990
$0.58
3.10%
Market Cap$3.12M
Volume$61,175
1991
$0.00045222
1.49%
Market Cap$3.11M
Volume$604,508
1992
$0.35
1.01%
Market Cap$3.11M
Volume$16,379
1993
Market Cap$3.11M
Volume$44
1994
$0.04
1.01%
Market Cap$3.1M
Volume$18
1995
$0.00399025
1.64%
Market Cap$3.1M
Volume$13
1996
$0.00309446
2.80%
Market Cap$3.09M
Volume$14,424
1997
Market Cap$3.09M
Volume$15,714
1998
$0.00316212
6.97%
Market Cap$3.09M
Volume$1.14M
1999
$0.01
2.28%
Market Cap$3.09M
Volume$16,276
2000
$0.11
0.07%
Market Cap$3.09M
Volume$3,300
Market Cap$3.08M
Volume$746,128
2002
$0.01
2.39%
Market Cap$3.08M
Volume$10,988
Market Cap$3.08M
Volume$5
2004
$0.00456579
1.71%
Market Cap$3.08M
Volume$22,090
2005
$0.64
1.57%
Market Cap$3.08M
Volume$1,200
2006
$0.00326367
19.90%
Market Cap$3.07M
Volume$2M
Market Cap$3.07M
Volume$0
2008
$0.00097125
0.22%
Market Cap$3.07M
Volume$23,617
Market Cap$3.06M
Volume$3.69M
1914
$0.01
1.96%
Market Cap$3.55M
Volume$9,014
1915
$0.00007418
5.00%
Market Cap$3.54M
Volume$177

Data provided by Coingecko API