Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
GBP 0.00095 -17.51%
Market Cap
GBP 945,147
16.85%
Volume (24)
GBP 47,277
3.64%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
GBP 0.00095039

Price Change

GBP -0.00020180506
17.51%
24h Low / 24h High
GBP 0.00088285 / GBP 0.00117966

Trading Volume

GBP 47,277
3.64%
Volume / Market Cap
0.05002079
Market Dominance
0.000042906396%
Market Rank
#3307

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
GBP 945,147
16.85%

Fully Diluted
Market Cap

GBP 945,147
11.13%

Abster Price Yesterday

Yesterday's Low / High
GBP 0.0010339715 / GBP 0.0011135494
Yesterday's Open / Close
GBP 0.0010339715 / GBP 0.0011135494
Yesterday's Change
11.49%
Yesterday's Volume
GBP 78,869.503

Abster Price History

7d Low / 7d High
GBP 0.0010381982 / GBP 0.0014571944
30d Low / 30d High
GBP 0.00083297695 / GBP 0.0011574918
90d Low / 90d High
GBP 0.00081902728 / GBP 0.0011574918
52 Week Low / 52 Week High
GBP 0.00081902728 / GBP 0.0011574918
All Time HighFeb 28, 2025 (0 days ago)
GBP 0.00117966
19.74%
All Time LowFeb 27, 2025 (2 days ago)
GBP 0.0008132
16.43%

Data provided by Coingecko API

ABSTER to GBP converter

Abster
AbsterABSTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to GBP)

ABSTERGBP by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000902
GBP 0
GBP 0.001157
GBP 0.000833
2/27/2025
GBP 0.00082
GBP 0.000902
GBP 0.001103
GBP 0.000819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,785
1.03%
Market CapGBP 1.68T
VolumeGBP 44.52B
2
GBP 2,172.42
1.99%
Market CapGBP 261.97B
VolumeGBP 19.28B
4
GBP 2.15
0.18%
Market CapGBP 124.65B
VolumeGBP 3.4B
5
GBP 600.49
1.16%
Market CapGBP 87.63B
VolumeGBP 764.67M
6
GBP 140.08
4.69%
Market CapGBP 70.97B
VolumeGBP 4.86B
8
GBP 0.201235
1.97%
Market CapGBP 29.82B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3305
GBP 0.00395836
4.90%
Market CapGBP 949,478
VolumeGBP 2,674
3295
GBP 0.0104715
19.72%
Market CapGBP 948,334
VolumeGBP 548,104
3306
Market CapGBP 946,454
VolumeGBP 4,325
3308
GBP 0.118149
11.20%
Market CapGBP 944,079
VolumeGBP 13,849
3309
GBP 0.00001357
5.24%
Market CapGBP 944,036
VolumeGBP 4,505

Data provided by Coingecko API