Abster (ABSTER) Live Price

Abster logo
ABSTERAbster
£0.01477 -11.72%
Market Cap
£14.63M
11.58%
Volume (24)
£439,694
1.03%
Circulating Supply
990,486,750 ABSTER
Issue Date
-

Data provided by Coingecko API

ABSTER price Statistics

Abster Price Today

Abster Price
£0.0147702

Price Change

£-0.0019603276
11.72%
24h Low / 24h High
£0.01374132 / £0.01686802

Trading Volume

£439,694
1.03%
Volume / Market Cap
0.030054909
Market Dominance
0.00049889119%
Market Rank
#1358

Abster Supply

Circulating Supply
990,486,747.565 ABSTER
Total Supply
990,486,747.565 ABSTER
Max Supply
1,000,000,000 ABSTER

Abster Market Cap

Market Cap
£14,629,690
11.58%

Fully Diluted
Market Cap

£14,629,690
1.16%

Abster Price Yesterday

Yesterday's Low / High
£0.014398896 / £0.014804168
Yesterday's Open / Close
£0.014398896 / £0.014804168
Yesterday's Change
1.16%
Yesterday's Volume
£457,880.97

Abster Price History

7d Low / 7d High
£0.018896388 / £0.031638964
30d Low / 30d High
£0.01400194 / £0.01655407
90d Low / 90d High
£0.01400194 / £0.02028738
52 Week Low / 52 Week High
£0.01400194 / £0.023348132
All Time HighAug 10, 2025 (1 months ago)
£0.03438287
57.08%
All Time LowFeb 27, 2025 (6 months ago)
£0.0008132
1714.77%

Data provided by Coingecko API

ABSTER to GBP converter

Abster
AbsterABSTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abster Price Chart (ABSTER to GBP)

ABSTERGBP by TradingView

Abster Exchanges

Instant crypto to crypto exchange coming soon!

Abster Historical Price Data (GBP)

Date
9/24/2025
£0.016554
£0
£0.016554
£0.014002
9/23/2025
£0.018432
£0.016554
£0.018432
£0.015086
9/22/2025
£0.019562
£0.018432
£0.019562
£0.018065
9/21/2025
£0.019477
£0.019562
£0.020287
£0.019201
9/20/2025
£0.019079
£0.019477
£0.021163
£0.019079
9/19/2025
£0.020823
£0.019079
£0.023141
£0.018739
9/18/2025
£0.017349
£0.020823
£0.023348
£0.017349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 38 minutes and 7 seconds

Explore Our Other Products for ABSTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,365
1.14%
Market Cap£2.26T
Volume£46.47B
2
£4,150.04
0.57%
Market Cap£501.45B
Volume£29.84B
3
£2.94
3.86%
Market Cap£175.53B
Volume£6.1B
5
£1,017.08
0.07%
Market Cap£141.67B
Volume£2.47B
6
£211.89
1.05%
Market Cap£114.97B
Volume£8.51B
8
£0.241398
1.52%
Market Cap£36.51B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

1348
£0.01463814
3.59%
Market Cap£14.71M
Volume£75,396
1351
Market Cap£14.67M
Volume£663
1352
£0.00094188
2.04%
Market Cap£14.64M
Volume£249,845
1353
£0.01152648
2.62%
Market Cap£14.61M
Volume£53,758
1356
£0.073397
0.85%
Market Cap£14.6M
Volume£2.22M

Data provided by Coingecko API