SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
£0.058302 -0.95%
Market Cap
£7.94M
0.06%
Volume (24)
£4,211
0.69%
Circulating Supply
136,174,630 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
£0.058302

Price Change

£-0.00056143072
0.95%
24h Low / 24h High
£0.056736 / £0.060396

Trading Volume

£4,210.76
0.69%
Volume / Market Cap
0.00053006953
Market Dominance
0.00027089336%
Market Rank
#1739

SPARTA Supply

Circulating Supply
136,174,626.904 SPARTA
Total Supply
136,174,626.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
£7,943,788
0.06%

Fully Diluted
Market Cap

£7,943,788
2.32%

SPARTA Price Yesterday

Yesterday's Low / High
£0.059480031 / £0.059963436
Yesterday's Open / Close
£0.059963436 / £0.059480031
Yesterday's Change
2.38%
Yesterday's Volume
£10,266.655

SPARTA Price History

7d Low / 7d High
£0.074387882 / £0.092736208
30d Low / 30d High
£0.057186435 / £0.062724424
90d Low / 90d High
£0.055632681 / £0.064927579
52 Week Low / 52 Week High
£0.055632681 / £0.070713485
All Time HighSep 13, 2025 (15 days ago)
£0.087063
33.15%
All Time LowJul 15, 2025 (2 months ago)
£0.02311053
151.82%

Data provided by Coingecko API

SPARTA to GBP converter

SPARTA
SPARTASPARTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to GBP)

SPARTAGBP by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (GBP)

Date
9/27/2025
£0.061322
£0
£0.062724
£0.058826
9/26/2025
£0.056927
£0.061322
£0.060211
£0.055756
9/25/2025
£0.060905
£0.056927
£0.060905
£0.055633
9/24/2025
£0.064487
£0.060905
£0.065003
£0.060404
9/23/2025
£0.064926
£0.064487
£0.066801
£0.063006
9/22/2025
£0.068253
£0.064926
£0.068253
£0.062641
9/21/2025
£0.069045
£0.068253
£0.070713
£0.067194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 41 minutes and 20 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,415
0.92%
Market Cap£2.2T
Volume£24.16B
2
£4,039.3
0.87%
Market Cap£487.48B
Volume£17.03B
4
£2.83
1.33%
Market Cap£169.18B
Volume£2.89B
5
£978.07
0.92%
Market Cap£136.13B
Volume£1.34B
6
£206.21
1.96%
Market Cap£112.1B
Volume£3.8B
8
£0.231874
0.91%
Market Cap£35.05B
Volume£1.28B

Data provided by Coingecko API

More Cryptocurrencies

1734
£0.054663
3.60%
Market Cap£7.98M
Volume£11,812
1735
£0.00948875
0.73%
Market Cap£7.97M
Volume£638,752
1736
£0.441665
1.49%
Market Cap£7.95M
Volume£25,412
1737
£0.01984907
0.43%
Market Cap£7.94M
Volume£12,207
1738
£1.034
2.34%
Market Cap£7.93M
Volume£1.97M

Data provided by Coingecko API