NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
GBP 9.05+4.62%
Market Cap
GBP 748,089
4.62%
Volume (24)
GBP 24
0.07%
Circulating Supply
82,634 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
GBP 9.05

Price Change

GBP 0.399524
4.62%
24h Low / 24h High
GBP 8.64 / GBP 9.17

Trading Volume

GBP 24.13
0.07%
Volume / Market Cap
0.00003225552
Market Dominance
0.00003777571%
Market Rank
#2723

NUSA Supply

Circulating Supply
82,634.138 NUSA
Total Supply
107,675.326 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
GBP 748,089
4.62%

Fully Diluted
Market Cap

GBP 974,788
4.62%

NUSA Price Yesterday

Yesterday's Low / High
GBP 8.6504165 / GBP 8.6560793
Yesterday's Open / Close
GBP 8.6504165 / GBP 8.6560793
Yesterday's Change
4.59%
Yesterday's Volume
GBP 171.38479

NUSA Price History

7d Low / 7d High
GBP 10.383784 / GBP 11.412943
30d Low / 30d High
GBP 8.6175716 / GBP 9.2125618
90d Low / 90d High
GBP 8.3463919 / GBP 9.2125618
52 Week Low / 52 Week High
GBP 8.3450041 / GBP 9.2125618
All Time HighNov 3, 2022 (1 years ago)
GBP 24.89
63.63%
All Time LowDec 2, 2023 (4 months ago)
GBP 4.25
113.16%

Data provided by Coingecko API

NUSA to GBP converter

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to GBP)

NUSAGBP by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (GBP)

Date
4/22/2024
GBP 9.118623
GBP 0
GBP 9.212562
GBP 8.617572
4/21/2024
GBP 8.924571
GBP 9.118623
GBP 9.124847
GBP 8.620339
4/20/2024
GBP 8.430362
GBP 8.924571
GBP 8.923116
GBP 8.428675
4/19/2024
GBP 8.86791
GBP 8.430362
GBP 8.896724
GBP 8.346392
4/18/2024
GBP 8.345004
GBP 8.86791
GBP 8.878642
GBP 8.345004
4/17/2024
GBP 8.828688
GBP 8.345004
GBP 8.872232
GBP 8.354678
4/16/2024
GBP 8.991115
GBP 8.828688
GBP 8.998457
GBP 8.361361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,791
0.43%
Market CapGBP 1.32T
VolumeGBP 19.4B
2
GBP 3,235.37
1.12%
Market CapGBP 395.22B
VolumeGBP 10.42B
4
GBP 610.51
2.22%
Market CapGBP 93.91B
VolumeGBP 1.72B
7
GBP 0.551751
1.15%
Market CapGBP 30.41B
VolumeGBP 1.52B
11
GBP 0.504255
2.40%
Market CapGBP 17.82B
VolumeGBP 410.73M
593
GBP 1.005
0.34%
Market CapGBP 70.67M
VolumeGBP 615,026

Data provided by Coingecko API

More Cryptocurrencies

2720
GBP 0.00000014
15.71%
Market CapGBP 755,241
VolumeGBP 361,715
2721
GBP 36.66
6.51%
Market CapGBP 753,871
VolumeGBP 32,839
2722
GBP 0.00325573
3.79%
Market CapGBP 751,966
VolumeGBP 257,831
2724
GBP 0.01700047
1.76%
Market CapGBP 747,580
VolumeGBP 16,336
2725
GBP 0.00013644
3.62%
Market CapGBP 747,425
VolumeGBP 32,676

Data provided by Coingecko API