NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
GBP 6.04+ 0.90%
Market Cap
GBP 540,339
1.35%
Volume (24)
GBP 201
0.15%
Circulating Supply
89,423 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
GBP 6.04

Price Change

GBP 0.053835
0.90%
24h Low / 24h High
GBP 5.88 / GBP 6.21

Trading Volume

GBP 201.32
0.15%
Volume / Market Cap
0.00037258092
Market Dominance
0.000018368565%
Market Rank
#4171

NUSA Supply

Circulating Supply
89,423.28 NUSA
Total Supply
112,148.775 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
GBP 540,339
1.35%

Fully Diluted
Market Cap

GBP 677,658
2.16%

NUSA Price Yesterday

Yesterday's Low / High
GBP 5.9102753 / GBP 5.9190716
Yesterday's Open / Close
GBP 5.9190716 / GBP 5.9102753
Yesterday's Change
2.12%
Yesterday's Volume
GBP 91.608968

NUSA Price History

7d Low / 7d High
GBP 7.3454093 / GBP 9.4770744
30d Low / 30d High
GBP 5.8814694 / GBP 6.2085854
90d Low / 90d High
GBP 5.8814694 / GBP 6.892803
52 Week Low / 52 Week High
GBP 5.8814694 / GBP 7.6421896
All Time HighNov 3, 2022 (2 years ago)
GBP 24.89
75.73%
All Time LowDec 2, 2023 (1 years ago)
GBP 4.25
42.24%

Data provided by Coingecko API

NUSA to GBP converter

NUSA
NUSANUSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to GBP)

NUSAGBP by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (GBP)

Date
2/6/2025
GBP 5.981697
GBP 0
GBP 6.208585
GBP 5.881469
2/5/2025
GBP 6.10978
GBP 5.981697
GBP 6.196231
GBP 5.948425
2/4/2025
GBP 6.496801
GBP 6.10978
GBP 6.531404
GBP 5.981129
2/3/2025
GBP 6.760197
GBP 6.496801
GBP 6.892803
GBP 6.054568
2/2/2025
GBP 7.144303
GBP 6.760197
GBP 7.401341
GBP 6.738674
2/1/2025
GBP 7.24027
GBP 7.144303
GBP 7.64219
GBP 7.155443
1/31/2025
GBP 7.257688
GBP 7.24027
GBP 7.36339
GBP 7.214786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 48 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,447
0.17%
Market CapGBP 1.93T
VolumeGBP 42.51B
2
GBP 2,722.34
2.78%
Market CapGBP 328.33B
VolumeGBP 29.42B
4
GBP 2.36
1.97%
Market CapGBP 136.36B
VolumeGBP 4.43B
5
GBP 193.18
3.39%
Market CapGBP 94.16B
VolumeGBP 3.65B
6
GBP 581.34
0.92%
Market CapGBP 84.9B
VolumeGBP 937.46M
8
GBP 0.253458
2.00%
Market CapGBP 37.5B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4166
GBP 0.00584138
5.86%
Market CapGBP 543,249
VolumeGBP 3,060
4168
GBP 0.00076268
3.87%
Market CapGBP 541,269
VolumeGBP 88,773
4169
GBP 0.00055475
5.34%
Market CapGBP 540,876
VolumeGBP 207
4170
Market CapGBP 539,757
VolumeGBP 0
4172
GBP 0.00054319
9.33%
Market CapGBP 539,566
VolumeGBP 34,017

Data provided by Coingecko API