NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
$11.38-4.66%
Market Cap
$934,090
4.65%
Volume (24)
$369
18.06%
Circulating Supply
82,084 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
$11.38

Price Change

$-0.55642198
4.66%
24h Low / 24h High
$11.35 / $12.24

Trading Volume

$368.78
18.06%
Volume / Market Cap
0.00039480136
Market Dominance
0.000034120381%
Market Rank
#2736

NUSA Supply

Circulating Supply
82,083.65 NUSA
Total Supply
107,375.326 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
$934,090
4.65%

Fully Diluted
Market Cap

$1,221,902
4.04%

NUSA Price Yesterday

Yesterday's Low / High
$11.855175 / $11.862383
Yesterday's Open / Close
$11.862383 / $11.855175
Yesterday's Change
4.04%
Yesterday's Volume
$1,346.7383

NUSA Price History

7d Low / 7d High
$10.511695 / $14.664875
30d Low / 30d High
$11.231237 / $14.664875
90d Low / 90d High
$10.629579 / $14.664875
52 Week Low / 52 Week High
$10.482793 / $14.664875
All Time HighNov 3, 2022 (1 years ago)
$28.28
59.77%
All Time LowOct 21, 2023 (5 months ago)
$5.35
112.51%

Data provided by Coingecko API

NUSA to USD converter

NUSA
NUSANUSA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to USD)

NUSAUSD by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (USD)

Date
3/26/2024
$14.658003
$0
$14.658003
$11.231237
3/25/2024
$11.446729
$14.658003
$14.664875
$11.446729
3/24/2024
$11.058446
$11.446729
$11.958657
$10.629579
3/23/2024
$10.945893
$11.058446
$11.114164
$10.945893
3/22/2024
$11.890132
$10.945893
$12.087622
$10.941424
3/21/2024
$10.511695
$11.890132
$12.161402
$10.511695
3/20/2024
$10.488612
$10.511695
$11.452278
$10.482793

Data provided by Coingecko API

NUSA Price Live Data

The live price of NUSA is $ 11.38 per (NUSA/USD) today with a current market cap of 934,090 USD. 24-hour trading volume is $ 369 USD. NUSA to USD price is updated in real-time. NUSA is -4.66% in the last 24 hours. It has a circulating supply of $ 82,084 NUSA.

NUSA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUSA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,864
1.23%
Market Cap$1.35T
Volume$40.7B
2
$3,490.81
1.96%
Market Cap$418.51B
Volume$20.34B
4
$568.84
0.85%
Market Cap$87.43B
Volume$1.67B
7
$0.61
2.65%
Market Cap$33.69B
Volume$1.98B
10
$0.64
2.21%
Market Cap$22.6B
Volume$627.31M
577
$1
0.03%
Market Cap$84.53M
Volume$14.23M

Data provided by Coingecko API

More Cryptocurrencies

2704
$0.00000102
151.45%
Market Cap$1.01M
Volume$361
2703
$0.02
1.53%
Market Cap$1.01M
Volume$33,024
2693
$0.02
54.70%
Market Cap$1.01M
Volume$44,439
2705
$0.00000001
19.92%
Market Cap$1.01M
Volume$22,527
2706
Market Cap$1M
Volume$111,493
2708
$0.00262174
4.39%
Market Cap$1M
Volume$2,235
2710
$3.8
9.75%
Market Cap$1M
Volume$311,105
2707
$0.15
0.67%
Market Cap$999,999
Volume$179
Market Cap$994,065
Volume$24,468
2713
$0.01
1.65%
Market Cap$991,307
Volume$902
2716
$0.00009656
6.81%
Market Cap$990,980
Volume$3,693
2711
$0.04
1.72%
Market Cap$990,586
Volume$10
2715
$0.01
1.65%
Market Cap$989,789
Volume$160,434
2717
$0.00229346
1.48%
Market Cap$982,583
Volume$18
2718
$0.0034439
4.04%
Market Cap$981,511
Volume$48,584
2719
$0.77
3.46%
Market Cap$979,972
Volume$28,389
Market Cap$979,006
Volume$26,785
2720
$0.00000096
25.96%
Market Cap$957,307
Volume$138,628
2721
Market Cap$956,319
Volume$25,937
2722
Market Cap$955,388
Volume$272,987
Market Cap$954,405
Volume$407
2745
$0.00011823
6.86%
Market Cap$952,711
Volume$1,265
2709
Market Cap$952,705
Volume$100,814
2723
$0.06
0.95%
Market Cap$952,141
Volume$237,218
2725
$0.02
11.45%
Market Cap$951,215
Volume$66,780
2726
$0.00192102
7.32%
Market Cap$948,239
Volume$462,728
2725
Market Cap$947,992
Volume$96
2729
$0.01
4.01%
Market Cap$946,077
Volume$2,389
2731
Market Cap$945,278
Volume$4,217
Market Cap$944,991
Volume$185,880
2733
$0.00000018
3.58%
Market Cap$939,904
Volume$18,181
2734
$0.01
0.55%
Market Cap$938,244
Volume$79
2740
$0.00211012
6.91%
Market Cap$937,895
Volume$1.8M
2732
$0.01
2.89%
Market Cap$937,607
Volume$722,580
2728
$0.01
2.28%
Market Cap$936,067
Volume$107,172
2735
Market Cap$934,546
Volume$980
2735
$11.38
4.66%
Market Cap$934,090
Volume$369
2737
Market Cap$930,802
Volume$369
2738
$0.01
0.01%
Market Cap$927,831
Volume$89,695
2739
$1
0.02%
Market Cap$925,996
Volume$26,259
2742
$0.00092766
1.90%
Market Cap$923,173
Volume$74,120
2741
$0.00031989
3.15%
Market Cap$923,024
Volume$701
Market Cap$919,989
Volume$6,454
2743
$0.01
0.49%
Market Cap$917,454
Volume$138
2747
$0.03
8.75%
Market Cap$912,630
Volume$958
2746
$0.00156461
5.44%
Market Cap$909,610
Volume$289,358
2749
$0.08
1.59%
Market Cap$907,242
Volume$47,763
2748
$0.77
1.01%
Market Cap$907,022
Volume$707
2754
$0.00253093
13.96%
Market Cap$901,063
Volume$160,086
2750
$0.00239164
0.33%
Market Cap$899,231
Volume$1,429
2751
$0.0025833
26.61%
Market Cap$897,385
Volume$214,398
2753
Market Cap$895,536
Volume$1,042
2755
$0.07
1.72%
Market Cap$895,528
Volume$32,305
2758
$0.00089211
5.33%
Market Cap$891,690
Volume$2,241
2759
$0.04
1.34%
Market Cap$890,804
Volume$86,094
2756
$0.01
2.78%
Market Cap$890,657
Volume$859
2757
$0.04
0.28%
Market Cap$888,910
Volume$2,054
2753
$0.00303594
0.31%
Market Cap$888,285
Volume$28
2760
$0.0000134
2.37%
Market Cap$886,794
Volume$570,345
2765
Market Cap$885,879
Volume$1,029
2766
$0.00125581
3.70%
Market Cap$884,388
Volume$15
Market Cap$882,368
Volume$62
2764
Market Cap$881,232
Volume$274,067
Market Cap$880,877
Volume$79
2762
Market Cap$876,498
Volume$132,475
2768
Market Cap$874,799
Volume$2,600
2769
$0.00415444
3.16%
Market Cap$873,100
Volume$292,832
2772
$0.00000002
3.19%
Market Cap$871,561
Volume$3,805
2767
$0.00499321
2.80%
Market Cap$870,950
Volume$20,616
2771
$0.00331116
81.84%
Market Cap$869,606
Volume$4,138
2773
$0.00258404
2.72%
Market Cap$868,459
Volume$241
2770
$0.00106166
1.21%
Market Cap$866,988
Volume$74,853
2775
Market Cap$864,188
Volume$5,111
Market Cap$864,149
Volume$70
2776
$0.00006415
11.50%
Market Cap$860,558
Volume$4,534
2779
Market Cap$858,866
Volume$11,632
Market Cap$857,219
Volume$2,156
2783
Market Cap$856,113
Volume$111,555
2780
$0.01
18.96%
Market Cap$854,808
Volume$705
2781
$1.94
0%
Market Cap$852,596
Volume$2
2782
Market Cap$852,450
Volume$5
2784
Market Cap$850,894
Volume$20,933
2795
$0.01
0%
Market Cap$848,433
Volume$10
2777
$0.00001027
8.87%
Market Cap$847,227
Volume$59,202
2787
$0.00386674
34.09%
Market Cap$846,441
Volume$70,514
2788
$0.00350927
4.96%
Market Cap$845,745
Volume$2,950
2793
$0.0019786
3.69%
Market Cap$845,007
Volume$56,840
2786
$0.0049964
0.81%
Market Cap$845,006
Volume$39,402
2789
$0.16
0.54%
Market Cap$842,593
Volume$40,515
2790
$0.01
3.23%
Market Cap$842,571
Volume$93
2792
$0.01
2.40%
Market Cap$841,787
Volume$23,527
2797
$0.66
15.42%
Market Cap$839,765
Volume$25,528
2796
$0.08
0.79%
Market Cap$839,215
Volume$10,330
2795
Market Cap$837,229
Volume$25
2794
$0.00008539
1.05%
Market Cap$836,041
Volume$753
2798
$0.08
3.04%
Market Cap$833,711
Volume$35
2798
$0.00347975
0.93%
Market Cap$831,354
Volume$438
2800
$0.00320399
0.57%
Market Cap$831,346
Volume$24
Market Cap$828,356
Volume$1,239
2704
$0.00000102
151.45%
Market Cap$1.01M
Volume$361
2703
$0.02
1.53%
Market Cap$1.01M
Volume$33,024

Data provided by Coingecko API