NUSA (NUSA) Live Price

NUSA logo
NUSANUSA
INR 615.25 -6.42%
Market Cap
INR 55.53M
6.32%
Volume (24)
INR 3,074
0.28%
Circulating Supply
90,183 NUSA
Issue Date
-

Data provided by Coingecko API

NUSA price Statistics

NUSA Price Today

NUSA Price
INR 615.25

Price Change

INR -42.220308
6.42%
24h Low / 24h High
INR 611.96 / INR 657.48

Trading Volume

INR 3,073.82
0.28%
Volume / Market Cap
0.000055350826
Market Dominance
0.00002050044%
Market Rank
#3902

NUSA Supply

Circulating Supply
90,183.306 NUSA
Total Supply
112,763.482 NUSA
Max Supply
200,000 NUSA

NUSA Market Cap

Market Cap
INR 55,533,408
6.32%

Fully Diluted
Market Cap

INR 69,437,912
6.19%

NUSA Price Yesterday

Yesterday's Low / High
INR 655.51712 / INR 657.38163
Yesterday's Open / Close
INR 655.51712 / INR 657.38163
Yesterday's Change
6.28%
Yesterday's Volume
INR 8,373.6333

NUSA Price History

7d Low / 7d High
INR 7.1268627 / INR 8.1396935
30d Low / 30d High
INR 653.63778 / INR 709.44245
90d Low / 90d High
INR 637.73106 / INR 709.44245
52 Week Low / 52 Week High
INR 624.34151 / INR 710.73348
All Time HighNov 3, 2022 (2 years ago)
INR 2,343.43
73.73%
All Time LowOct 21, 2023 (1 years ago)
INR 445.68
38.11%

Data provided by Coingecko API

NUSA to INR converter

NUSA
NUSANUSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NUSA Price Chart (NUSA to INR)

NUSAINR by TradingView

NUSA Exchanges

Instant crypto to crypto exchange coming soon!

NUSA Historical Price Data (INR)

Date
3/8/2025
INR 653.637776
INR 0
INR 671.324016
INR 653.637776
3/7/2025
INR 665.073256
INR 653.637776
INR 709.442449
INR 650.879806
3/6/2025
INR 664.294909
INR 665.073256
INR 672.389785
INR 659.791595
3/5/2025
INR 637.966487
INR 664.294909
INR 672.898237
INR 637.731062
3/4/2025
INR 642.964553
INR 637.966487
INR 649.637233
INR 627.935355
3/3/2025
INR 698.089773
INR 642.964553
INR 709.325252
INR 648.780684
3/2/2025
INR 681.369465
INR 698.089773
INR 710.733476
INR 624.341514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,882
5.01%
Market CapINR 1.63T
VolumeINR 27.37B
2
INR 2,019.75
8.76%
Market CapINR 243.35B
VolumeINR 16.09B
4
INR 2.17
7.51%
Market CapINR 126.76B
VolumeINR 4.8B
5
INR 555.4
6.84%
Market CapINR 81.34B
VolumeINR 739.39M
6
INR 127.61
7.22%
Market CapINR 64.91B
VolumeINR 3.51B
9
INR 0.168853
13.05%
Market CapINR 25.15B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3898
INR 0.00584279
8.27%
Market CapINR 55.04M
VolumeINR 4,232
3908
INR 0.00013074
7.23%
Market CapINR 55.03M
VolumeINR 3.52M
3891
INR 7.21
25.44%
Market CapINR 54.99M
VolumeINR 1.02M
3911
INR 0.054105
12.26%
Market CapINR 54.91M
VolumeINR 4.87M
3909
INR 0.000549
4.36%
Market CapINR 54.9M
VolumeINR 106
3910
INR 12.38
0.13%
Market CapINR 54.88M
VolumeINR 84
3905
INR 0.00714786
11.27%
Market CapINR 54.84M
VolumeINR 38,283
3906
INR 0.621319
12.62%
Market CapINR 54.82M
VolumeINR 208,057
3899
INR 0.03523222
16.76%
Market CapINR 54.81M
VolumeINR 85,837
3916
INR 0.29326
0.12%
Market CapINR 54.75M
VolumeINR 156,180
3913
INR 0.054657
11.49%
Market CapINR 54.7M
VolumeINR 68,055
3912
INR 6,804,808
6.49%
Market CapINR 54.67M
VolumeINR 155,445
3904
INR 0.054961
15.06%
Market CapINR 54.64M
VolumeINR 1.21M
3918
INR 0.175602
1.83%
Market CapINR 54.48M
VolumeINR 18.86M
3917
INR 0.155001
5.55%
Market CapINR 54.41M
VolumeINR 715,981
3915
INR 0.054351
10.22%
Market CapINR 54.4M
VolumeINR 1.37M
Market CapINR 54.39M
VolumeINR 1.81M
3923
INR 2.03
4.55%
Market CapINR 54.38M
VolumeINR 919,106
3922
INR 0.054422
4.24%
Market CapINR 54.3M
VolumeINR 1.2M
3921
INR 1.81
0.64%
Market CapINR 54.29M
VolumeINR 867,109
3920
INR 0.054936
6.88%
Market CapINR 54.26M
VolumeINR 484,695
3926
INR 0.174653
23.19%
Market CapINR 54.23M
VolumeINR 496,874
3930
INR 0.270601
0.63%
Market CapINR 54.12M
VolumeINR 1.21M
3924
INR 31.46
20.46%
Market CapINR 54.09M
VolumeINR 1.43M
3928
INR 0.064381
4.72%
Market CapINR 54.05M
VolumeINR 636,955
3932
INR 0.063582
3.76%
Market CapINR 54.04M
VolumeINR 158,210
3931
INR 0.066133
5.89%
Market CapINR 54.01M
VolumeINR 5.81M
3929
INR 0.869539
0.33%
Market CapINR 53.92M
VolumeINR 147.28M
3933
INR 111.13
9.12%
Market CapINR 53.9M
VolumeINR 969,980
3927
INR 0.053885
14.28%
Market CapINR 53.88M
VolumeINR 393,999
3934
INR 0.054005
7.45%
Market CapINR 53.88M
VolumeINR 1,620
3935
INR 151.43
24.71%
Market CapINR 53.86M
VolumeINR 1.27M
3937
INR 0.00004567
12.92%
Market CapINR 53.72M
VolumeINR 477,981
3938
INR 0.053397
15.53%
Market CapINR 53.71M
VolumeINR 3.8M
3936
INR 0.817807
5.11%
Market CapINR 53.56M
VolumeINR 230,687
3925
INR 0.056927
30.76%
Market CapINR 53.5M
VolumeINR 1.19M
3939
INR 0.053237
5.85%
Market CapINR 53.48M
VolumeINR 145,371
Market CapINR 53.43M
VolumeINR 5.99M
3941
INR 5.99
8.52%
Market CapINR 53.27M
VolumeINR 34,369
3943
INR 74.1
1.63%
Market CapINR 53.22M
VolumeINR 927,690
3944
INR 0.00530941
4.22%
Market CapINR 53.2M
VolumeINR 2.82M
3949
INR 0.052721
10.88%
Market CapINR 53.05M
VolumeINR 1.21M
3942
INR 2.94
7.78%
Market CapINR 53.02M
VolumeINR 4.7M
3945
INR 0.01061644
5.21%
Market CapINR 52.96M
VolumeINR 328,015
3946
INR 0.596964
6.63%
Market CapINR 52.95M
VolumeINR 13.62M
3952
INR 1.066
14.02%
Market CapINR 52.92M
VolumeINR 2.2M
3947
INR 0.00016712
20.26%
Market CapINR 52.9M
VolumeINR 2.4M
3954
INR 0.533009
0.16%
Market CapINR 52.89M
VolumeINR 604,930
3953
INR 0.073595
11.99%
Market CapINR 52.78M
VolumeINR 11.02M
3951
INR 167.2
14.72%
Market CapINR 52.74M
VolumeINR 281,335
3956
INR 0.052707
21.15%
Market CapINR 52.71M
VolumeINR 2M
3964
INR 0.050061
11.82%
Market CapINR 52.63M
VolumeINR 6.63M
3955
INR 0.055319
6.03%
Market CapINR 52.59M
VolumeINR 12.05M
3957
INR 0.400752
6.39%
Market CapINR 52.58M
VolumeINR 4.96M
3958
INR 0.764423
15.74%
Market CapINR 52.52M
VolumeINR 1,152
3961
INR 0.05232
7.43%
Market CapINR 52.47M
VolumeINR 2.37M
3967
INR 2.88
0.01%
Market CapINR 52.46M
VolumeINR 5.37M
3948
INR 0.250287
0.55%
Market CapINR 52.23M
VolumeINR 11.25M
3965
INR 0.051728
8.38%
Market CapINR 52.21M
VolumeINR 39,678
3950
INR 0.35625
9.73%
Market CapINR 52.16M
VolumeINR 2.76M
3968
Market CapINR 52.17M
VolumeINR 511
3970
INR 0.00075511
17.76%
Market CapINR 52.1M
VolumeINR 119,589
3960
INR 0.052093
7.92%
Market CapINR 52.09M
VolumeINR 372,874
3966
INR 0.01417711
6.20%
Market CapINR 52.03M
VolumeINR 125,846
3971
INR 0.205068
0.30%
Market CapINR 51.98M
VolumeINR 1,035
3963
INR 0.00001744
12.79%
Market CapINR 51.96M
VolumeINR 614,406
3962
INR 0.083448
5.38%
Market CapINR 51.95M
VolumeINR 6.4M
3972
INR 0.165832
12.02%
Market CapINR 51.92M
VolumeINR 2.95M
3976
Market CapINR 50.42M
VolumeINR 412,590
3977
INR 2.89
8.68%
Market CapINR 51.83M
VolumeINR 2.76M
3969
INR 0.052365
12.87%
Market CapINR 51.82M
VolumeINR 7.52M
3973
INR 0.115056
8.04%
Market CapINR 51.76M
VolumeINR 5.55M
Market CapINR 51.75M
VolumeINR 72.84M
3980
INR 675.47
4.35%
Market CapINR 51.72M
VolumeINR 826,359
3974
INR 0.561528
6.12%
Market CapINR 51.7M
VolumeINR 763,798
3978
INR 1.7
1.87%
Market CapINR 51.65M
VolumeINR 3.69M
3975
INR 0.103293
1.91%
Market CapINR 51.65M
VolumeINR 727,541
3979
INR 0.051346
5.43%
Market CapINR 51.41M
VolumeINR 12.02M
3988
INR 513.13
3.04%
Market CapINR 51.37M
VolumeINR 18.78M
3983
INR 0.051225
36.56%
Market CapINR 51.32M
VolumeINR 304.42M
3986
INR 0.06255
14.37%
Market CapINR 51.31M
VolumeINR 3.74M
3984
INR 0.02189121
13.46%
Market CapINR 51.29M
VolumeINR 18.62M
3987
INR 1.43
0%
Market CapINR 51.28M
VolumeINR 0
3990
INR 0.05103
23.92%
Market CapINR 51.26M
VolumeINR 656,839
3989
INR 0.050771
11.79%
Market CapINR 51.18M
VolumeINR 788,096
3991
INR 0.510178
12.90%
Market CapINR 51.15M
VolumeINR 445,521
3981
INR 0.054929
8.47%
Market CapINR 51.11M
VolumeINR 1.76M
3982
INR 0.630753
11.88%
Market CapINR 51.04M
VolumeINR 219,764
3985
INR 0.249431
6.77%
Market CapINR 51.02M
VolumeINR 85.34M
3994
INR 0.050664
0%
Market CapINR 50.66M
VolumeINR 3,984
3995
Market CapINR 50.91M
VolumeINR 28,343
3919
INR 54.68
28.52%
Market CapINR 50.9M
VolumeINR 19.94M
3999
INR 0.37309
7.92%
Market CapINR 50.85M
VolumeINR 39,928
3992
INR 0.559855
8.50%
Market CapINR 50.84M
VolumeINR 315,093
3996
INR 0.071007
2.51%
Market CapINR 50.83M
VolumeINR 12.29M
3993
INR 0.055608
11.33%
Market CapINR 50.75M
VolumeINR 178,949
3997
INR 0.552221
7.96%
Market CapINR 50.69M
VolumeINR 2.91M
3998
INR 0.00012041
9.27%
Market CapINR 50.66M
VolumeINR 73,872
4000
INR 1.47
0%
Market CapINR 50.74M
VolumeINR 1,768
3898
INR 0.00584279
8.27%
Market CapINR 55.04M
VolumeINR 4,232
3908
INR 0.00013074
7.23%
Market CapINR 55.03M
VolumeINR 3.52M

Data provided by Coingecko API