NuShares (NSR) History Chart

NuShares logo
NSRNuShares
$0+8.97%
Today’s Current Price$0.00020961515097
Market Cap$1.23M
Volume (24)$0
Circulating Supply5,862,475,900 NSR
Issue Date10/25/2014
Issue Price-

NuShares Historical Price Data (USD)

Date
10/16/2021
$0.000232
$0.000207
$0.000232
$0.000204
10/15/2021
$0.000172
$0.000232
$0.000234
$0.000171
10/14/2021
$0.0001
$0.000172
$0.000174
$0.000092
10/13/2021
$0.000131
$0.0001
$0.000132
$0.000096
10/12/2021
$0.000151
$0.000131
$0.000151
$0.000113
10/11/2021
$0.00011
$0.00015
$0.000176
$0.00008
10/10/2021
$0.00011
$0.00011
$0.000136
$0.000109

More Cryptocurrencies

1
$61,728.66+3.99%
BTC Chart
Market Cap$1.16T
Volume$45.44B
2
$3,837.28+0.66%
ETH Chart
Market Cap$452.59B
Volume$18.6B
3
$475.63+2.16%
BNB Chart
Market Cap$79.97B
Volume$2.47B
4
$2.2+0.47%
ADA Chart
Market Cap$72.53B
Volume$3.16B
5
$1-0.01%
USDT Chart
Market Cap$68.55B
Volume$81.74B