Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
BRL 0.045526-2.27%
Market Cap
BRL 1.07M
2.03%
Volume (24)
BRL 72,723
4.19%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
BRL 0.0455264

Price Change

BRL -0.001056386
2.27%
24h Low / 24h High
BRL 0.04536176 / BRL 0.04662425

Trading Volume

BRL 72,723
4.19%
Volume / Market Cap
0.067903229
Market Dominance
0.0000083725983%
Market Rank
#3494

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
BRL 1,070,980
2.03%

Fully Diluted
Market Cap

BRL 4,568,296
1.75%

Nyzo Price Yesterday

Yesterday's Low / High
BRL 0.046480747 / BRL 0.046510267
Yesterday's Open / Close
BRL 0.046510267 / BRL 0.046480747
Yesterday's Change
2.08%
Yesterday's Volume
BRL 77,355.158

Nyzo Price History

7d Low / 7d High
BRL 0.0081911659 / BRL 0.0094181913
30d Low / 30d High
BRL 0.0459118 / BRL 0.047538406
90d Low / 90d High
BRL 0.043209333 / BRL 0.048776813
52 Week Low / 52 Week High
BRL 0.042622732 / BRL 0.048776813
All Time HighMay 1, 2021 (2 years ago)
BRL 8.66
99.47%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.02622144
73.93%

Data provided by Coingecko API

NYZO to BRL converter

Nyzo
NyzoNYZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to BRL)

NYZOBRL by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (BRL)

Date
4/25/2024
BRL 0.047392
BRL 0
BRL 0.047392
BRL 0.045912
4/24/2024
BRL 0.047454
BRL 0.047392
BRL 0.04775
BRL 0.047397
4/23/2024
BRL 0.047228
BRL 0.047454
BRL 0.047505
BRL 0.04676
4/22/2024
BRL 0.043426
BRL 0.047228
BRL 0.048777
BRL 0.043209
4/21/2024
BRL 0.043651
BRL 0.043426
BRL 0.04422
BRL 0.043379
4/20/2024
BRL 0.042751
BRL 0.043651
BRL 0.043664
BRL 0.042623
4/19/2024
BRL 0.043317
BRL 0.042751
BRL 0.043317
BRL 0.042664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,966
1.10%
Market CapBRL 1.26T
VolumeBRL 20.77B
2
BRL 3,146.67
0.71%
Market CapBRL 384.6B
VolumeBRL 11.24B
4
BRL 601.3
1.98%
Market CapBRL 92.71B
VolumeBRL 933.91M
8
BRL 0.53
0.19%
Market CapBRL 29.14B
VolumeBRL 1.1B
11
BRL 0.47
1.74%
Market CapBRL 16.53B
VolumeBRL 321.58M
574
BRL 1
0.33%
Market CapBRL 70.5M
VolumeBRL 616,093

Data provided by Coingecko API

More Cryptocurrencies

3491
BRL 0.00107419
5.19%
Market CapBRL 1.07M
VolumeBRL 8,290
3492
BRL 0.00410046
6.77%
Market CapBRL 1.07M
VolumeBRL 78,803
3493
BRL 0.01
6.31%
Market CapBRL 1.07M
VolumeBRL 14,889
3495
Market CapBRL 1.07M
VolumeBRL 9.53M
3496
BRL 0.02
1.35%
Market CapBRL 1.06M
VolumeBRL 105,032

Data provided by Coingecko API