Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
1.12 -25.64%
Market Cap
₹27.55M
21.89%
Volume (24)
1,138,423
0.28%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
₹1.12

Price Change

₹-0.38572083
25.64%
24h Low / 24h High
₹1.064 / ₹1.52

Trading Volume

₹1,138,423
0.28%
Volume / Market Cap
0.041316697
Market Dominance
0.000010042071%
Market Rank
#5372

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
₹27,553,582
21.89%

Fully Diluted
Market Cap

₹117,530,550
22.18%

Nyzo Price Yesterday

Yesterday's Low / High
₹1.5068493 / ₹1.5138701
Yesterday's Open / Close
₹1.5138701 / ₹1.5068493
Yesterday's Change
25.85%
Yesterday's Volume
₹1,081,082.1

Nyzo Price History

7d Low / 7d High
₹0.013542645 / ₹0.016978137
30d Low / 30d High
₹1.4343291 / ₹1.5138701
90d Low / 90d High
₹1.3511517 / ₹1.5211996
52 Week Low / 52 Week High
₹1.2014039 / ₹1.5211996
All Time HighMay 1, 2021 (4 years ago)
₹117.95
99.01%
All Time LowJan 28, 2025 (10 months ago)
₹0.181492
545.56%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
11/26/2025
₹1.508316
₹0
₹1.51387
₹1.434329
11/25/2025
₹1.486563
₹1.508316
₹1.503387
₹1.445508
11/24/2025
₹1.47561
₹1.486563
₹1.5212
₹1.465916
11/23/2025
₹1.422428
₹1.47561
₹1.509352
₹1.351152
11/22/2025
₹1.424004
₹1.422428
₹1.435732
₹1.334772
11/21/2025
₹1.472185
₹1.424004
₹1.508035
₹1.392096
11/20/2025
₹1.434969
₹1.472185
₹1.494515
₹1.201404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 32 minutes and 44 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,036
4.47%
Market Cap₹1.82T
Volume₹75.28B
2
3,032.83
3.53%
Market Cap₹366.31B
Volume₹21.89B
4
2.21
1.62%
Market Cap₹133.38B
Volume₹3.89B
5
895.56
4.03%
Market Cap₹123.4B
Volume₹1.68B
6
142.56
3.20%
Market Cap₹79.76B
Volume₹6.09B
10
0.153966
2.31%
Market Cap₹23.4B
Volume₹1.4B

Data provided by Coingecko API

More Cryptocurrencies

5369
8,047,543
4.10%
Market Cap₹27.01M
Volume₹107,969
5370
0.02729245
1.56%
Market Cap₹27.47M
Volume₹4.47M
5371
0.02743085
21.15%
Market Cap₹27.45M
Volume₹1.05M
5373
0.157697
0.11%
Market Cap₹27.39M
Volume₹5,146
5374
0.02694043
0%
Market Cap₹26.94M
Volume₹5.05M

Data provided by Coingecko API