Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
INR 0.537596 -13.97%
Market Cap
INR 12.6M
13.92%
Volume (24)
INR 1,684,833
1.40%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
INR 0.537596

Price Change

INR -0.087276633
13.97%
24h Low / 24h High
INR 0.521657 / INR 0.624872

Trading Volume

INR 1,684,833
1.40%
Volume / Market Cap
0.13370216
Market Dominance
0.0000034801519%
Market Rank
#7136

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
INR 12,601,390
13.92%

Fully Diluted
Market Cap

INR 53,751,571
2.42%

Nyzo Price Yesterday

Yesterday's Low / High
INR 0.5506466 / INR 0.55109604
Yesterday's Open / Close
INR 0.55109604 / INR 0.5506466
Yesterday's Change
2.41%
Yesterday's Volume
INR 1,832,544

Nyzo Price History

7d Low / 7d High
INR 0.0059431663 / INR 0.0089030216
30d Low / 30d High
INR 0.52165692 / INR 0.78108292
90d Low / 90d High
INR 0.52165692 / INR 0.78345255
52 Week Low / 52 Week High
INR 0.52165692 / INR 0.78345255
All Time HighMay 1, 2021 (4 years ago)
INR 117.95
99.54%
All Time LowJan 28, 2025 (7 months ago)
INR 0.181492
196.24%

Data provided by Coingecko API

NYZO to INR converter

Nyzo
NyzoNYZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to INR)

NYZOINR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (INR)

Date
9/17/2025
INR 0.741371
INR 0
INR 0.74189
INR 0.521657
9/16/2025
INR 0.759773
INR 0.741371
INR 0.783453
INR 0.727168
9/15/2025
INR 0.756968
INR 0.759773
INR 0.782568
INR 0.745112
9/14/2025
INR 0.742788
INR 0.756968
INR 0.757464
INR 0.714188
9/13/2025
INR 0.722867
INR 0.742788
INR 0.743518
INR 0.706454
9/12/2025
INR 0.683215
INR 0.722867
INR 0.727985
INR 0.678488
9/11/2025
INR 0.696621
INR 0.683215
INR 0.709505
INR 0.650595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 32 minutes and 46 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,508
1.58%
Market CapINR 2.34T
VolumeINR 58.21B
2
INR 4,600.37
2.50%
Market CapINR 555.72B
VolumeINR 44.7B
3
INR 3.12
3.35%
Market CapINR 186.52B
VolumeINR 8.13B
5
INR 995.01
4.65%
Market CapINR 138.47B
VolumeINR 3.24B
6
INR 248.56
5.97%
Market CapINR 135.01B
VolumeINR 12.15B
8
INR 0.282416
6.43%
Market CapINR 42.62B
VolumeINR 5.78B

Data provided by Coingecko API

More Cryptocurrencies

7135
INR 0.00301849
1.60%
Market CapINR 12.62M
VolumeINR 171,127
7134
INR 0.01269646
6.65%
Market CapINR 12.62M
VolumeINR 20,038
7133
INR 0.01260816
13.82%
Market CapINR 12.61M
VolumeINR 31,799
7137
INR 0.18039
5.83%
Market CapINR 12.6M
VolumeINR 10,431
7138
INR 0.02513294
23.06%
Market CapINR 12.59M
VolumeINR 263,432

Data provided by Coingecko API