O3 (O3) Live Price

O3 logo
O3O3
INR 0.008313+ 1.26%
Market Cap
INR 58,299
1.26%
Volume (24)
INR 744
0.06%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
INR 0.00831289

Price Change

INR 0.0001034
1.26%
24h Low / 24h High
INR 0.00817224 / INR 0.00832991

Trading Volume

INR 744.1
0.06%
Volume / Market Cap
0.012763512
Market Dominance
<0.000001%
Market Rank
#11510

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
INR 58,299
1.26%

Fully Diluted
Market Cap

INR 831,289
0.03%

O3 Price Yesterday

Yesterday's Low / High
INR 0.0083076366 / INR 0.0083128907
Yesterday's Open / Close
INR 0.0083128907 / INR 0.0083076366
Yesterday's Change
0.03%
Yesterday's Volume
INR 744.10204

O3 Price History

7d Low / 7d High
INR 0.000074372617 / INR 0.000099079052
30d Low / 30d High
INR 0.0081495316 / INR 0.0084121407
90d Low / 90d High
INR 0.0081495316 / INR 0.0083546774
52 Week Low / 52 Week High
INR 0.006508634 / INR 0.0086708456
All Time HighFeb 18, 2025 (6 months ago)
INR 13.23
99.94%
All Time LowAug 14, 2025 (8 days ago)
INR 0.00643962
29.09%

Data provided by Coingecko API

O3 to INR converter

O3
O3O3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time O3 Price Chart (O3 to INR)

    O3INR by TradingView

    O3 Exchanges

    Instant crypto to crypto exchange coming soon!

    O3 Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.00815
    INR 0
    INR 0.008313
    INR 0.00815
    8/21/2025
    INR 0.008307
    INR 0.00815
    INR 0.008307
    INR 0.008185
    8/16/2025
    INR 0.006518
    INR 0
    INR 0.008446
    INR 0.006509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 45 seconds

    Explore Our Other Products for O3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,875
    3.75%
    Market CapINR 2.33T
    VolumeINR 51.51B
    2
    INR 4,810.5
    13.25%
    Market CapINR 580.52B
    VolumeINR 63.92B
    3
    INR 3.05
    6.50%
    Market CapINR 181.69B
    VolumeINR 9.76B
    5
    INR 894.73
    6.15%
    Market CapINR 124.75B
    VolumeINR 2.43B
    6
    INR 199.41
    9.88%
    Market CapINR 107.9B
    VolumeINR 10.24B
    9
    INR 0.239562
    10.35%
    Market CapINR 36.08B
    VolumeINR 4.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    11507
    INR 0.00008448
    0%
    Market CapINR 63,367
    VolumeINR 1,415
    11508
    INR 0.04587094
    0%
    Market CapINR 63,038
    VolumeINR 110
    Market CapINR 59,749
    VolumeINR 142
    11511
    INR 0.00002798
    8.44%
    Market CapINR 55,945
    VolumeINR 1,322
    11512
    INR 0.00049003
    0%
    Market CapINR 55,782
    VolumeINR 85

    Data provided by Coingecko API