O3 (O3) Live Price

O3 logo
O3O3
INR 8.68+ 4.46%
Market Cap
INR 53.97M
4.26%
Volume (24)
INR 198,531
0.28%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
INR 8.68

Price Change

INR 0.370132
4.46%
24h Low / 24h High
INR 8.27 / INR 8.73

Trading Volume

INR 198,531
0.28%
Volume / Market Cap
0.0036782622
Market Dominance
0.00001708971%
Market Rank
#4483

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
INR 53,974,130
4.26%

Fully Diluted
Market Cap

INR 866,701,150
0.05%

O3 Price Yesterday

Yesterday's Low / High
INR 8.6400695 / INR 8.7017992
Yesterday's Open / Close
INR 8.7017992 / INR 8.6400695
Yesterday's Change
0.10%
Yesterday's Volume
INR 199,075.29

O3 Price History

7d Low / 7d High
INR 0.094844406 / INR 0.12539428
30d Low / 30d High
INR 8.2506348 / INR 8.7279019
90d Low / 90d High
INR 8.2121171 / INR 9.672414
52 Week Low / 52 Week High
INR 8.2121171 / INR 10.807075
All Time HighJan 24, 2025 (6 days ago)
INR 10.86
20.08%
All Time LowJan 23, 2025 (7 days ago)
INR 7.96
9.07%

Data provided by Coingecko API

O3 to INR converter

O3
O3O3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to INR)

O3INR by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (INR)

Date
1/30/2025
INR 8.313238
INR 0
INR 8.727902
INR 8.313238
1/29/2025
INR 8.35387
INR 8.313238
INR 8.557219
INR 8.250635
1/28/2025
INR 9.596357
INR 8.35387
INR 9.672414
INR 8.212117
1/27/2025
INR 9.856376
INR 9.596357
INR 9.856376
INR 9.1449
1/26/2025
INR 10.216152
INR 9.856376
INR 10.31511
INR 10.068975
1/25/2025
INR 10.760759
INR 10.216152
INR 10.798216
INR 10.287584
1/24/2025
INR 8.569616
INR 10.760759
INR 10.807075
INR 8.569616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,804
1.13%
Market CapINR 2.08T
VolumeINR 38.45B
2
INR 3,251.85
4.68%
Market CapINR 391.31B
VolumeINR 19.37B
3
INR 3.13
2.03%
Market CapINR 180.64B
VolumeINR 4.43B
5
INR 238.57
4.88%
Market CapINR 116.26B
VolumeINR 5.27B
6
INR 677.4
1.60%
Market CapINR 98.75B
VolumeINR 553.09M
8
INR 0.331924
2.66%
Market CapINR 48.96B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4480
INR 0.088757
1.72%
Market CapINR 54.13M
VolumeINR 416
4481
INR 0.054009
2.26%
Market CapINR 54.09M
VolumeINR 39.54M
4482
INR 0.118813
0.93%
Market CapINR 54.03M
VolumeINR 12,954
4484
INR 0.054
15.62%
Market CapINR 53.92M
VolumeINR 5.09M
4485
INR 2.58
0.36%
Market CapINR 53.92M
VolumeINR 17,653

Data provided by Coingecko API