O3 (O3) Live Price

O3 logo
O3O3
BRL 0.000532+ 28.33%
Market Cap
BRL 3,733
28.33%
Volume (24)
BRL 872
0.21%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
BRL 0.00053233

Price Change

BRL 0.00011751
28.33%
24h Low / 24h High
BRL 0.00041179 / BRL 0.00052146

Trading Volume

BRL 871.89
0.21%
Volume / Market Cap
0.23354405
Market Dominance
<0.000001%
Market Rank
#11393

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
BRL 3,733.3
28.33%

Fully Diluted
Market Cap

BRL 53,233
2.32%

O3 Price Yesterday

Yesterday's Low / High
BRL 0.00051968788 / BRL 0.00052078525
Yesterday's Open / Close
BRL 0.00052078525 / BRL 0.00051968788
Yesterday's Change
2.32%
Yesterday's Volume
BRL 860.18433

O3 Price History

7d Low / 7d High
BRL 0.000073528163 / BRL 0.000096504985
30d Low / 30d High
BRL 0.00040170882 / BRL 0.00052125238
90d Low / 90d High
BRL 0.00040170882 / BRL 0.00052125238
52 Week Low / 52 Week High
BRL 0.00039781677 / BRL 0.00054155373
All Time HighFeb 18, 2025 (6 months ago)
BRL 0.868857
99.94%
All Time LowAug 14, 2025 (2 days ago)
BRL 0.00039741
31.04%

Data provided by Coingecko API

O3 to BRL converter

O3
O3O3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time O3 Price Chart (O3 to BRL)

    O3BRL by TradingView

    O3 Exchanges

    Instant crypto to crypto exchange coming soon!

    O3 Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.000402
    BRL 0
    BRL 0.000521
    BRL 0.000402
    8/15/2025
    BRL 0.000403
    BRL 0.000402
    BRL 0.000423
    BRL 0.000403
    8/14/2025
    BRL 0.000418
    BRL 0.000403
    BRL 0.000423
    BRL 0.000398
    8/10/2025
    BRL 0.000538
    BRL 0
    BRL 0.000542
    BRL 0.000527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 11 seconds

    Explore Our Other Products for O3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,149
    0.27%
    Market CapBRL 2.35T
    VolumeBRL 19.4B
    2
    BRL 4,528.19
    2.30%
    Market CapBRL 546.82B
    VolumeBRL 21.69B
    3
    BRL 3.12
    0.18%
    Market CapBRL 185.26B
    VolumeBRL 2.87B
    5
    BRL 858.43
    3.09%
    Market CapBRL 119.57B
    VolumeBRL 1.19B
    6
    BRL 192.22
    2.17%
    Market CapBRL 103.78B
    VolumeBRL 4.02B
    10
    BRL 0.23
    1.67%
    Market CapBRL 35.05B
    VolumeBRL 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    11389
    BRL 0.00006315
    0%
    Market CapBRL 4,406
    VolumeBRL 39
    11390
    BRL 0.00000525
    0%
    Market CapBRL 3,934
    VolumeBRL 88
    11391
    BRL 0.00284214
    0%
    Market CapBRL 3,906
    VolumeBRL 7
    Market CapBRL 3,813
    VolumeBRL 16
    11394
    BRL 0.05
    0%
    Market CapBRL 3,595
    VolumeBRL 47

    Data provided by Coingecko API