O3 (O3) Live Price

O3 logo
O3O3
BRL 0.646771+ 18.87%
Market Cap
BRL 4.02M
18.68%
Volume (24)
BRL 52,838
9.26%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
BRL 0.646771

Price Change

BRL 0.102664
18.87%
24h Low / 24h High
BRL 0.541873 / BRL 0.71386

Trading Volume

BRL 52,838
9.26%
Volume / Market Cap
0.013132344
Market Dominance
0.000021138903%
Market Rank
#4071

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
BRL 4,023,501
18.68%

Fully Diluted
Market Cap

BRL 64,608,235
2.17%

O3 Price Yesterday

Yesterday's Low / High
BRL 0.65249939 / BRL 0.66830125
Yesterday's Open / Close
BRL 0.65249939 / BRL 0.66830125
Yesterday's Change
2.06%
Yesterday's Volume
BRL 53,384.384

O3 Price History

7d Low / 7d High
BRL 0.058723524 / BRL 0.12465748
30d Low / 30d High
BRL 0.47011603 / BRL 0.71149502
90d Low / 90d High
BRL 0.35407055 / BRL 0.71149502
52 Week Low / 52 Week High
BRL 0.34006793 / BRL 0.71149502
All Time HighJan 24, 2025 (24 days ago)
BRL 0.74504
13.12%
All Time LowFeb 13, 2025 (4 days ago)
BRL 0.337087
92.02%

Data provided by Coingecko API

O3 to BRL converter

O3
O3O3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (BRL)

Date
2/17/2025
BRL 0.541006
BRL 0
BRL 0.711495
BRL 0.541006
2/16/2025
BRL 0.387087
BRL 0.541006
BRL 0.544622
BRL 0.386851
2/15/2025
BRL 0.35822
BRL 0.387087
BRL 0.384461
BRL 0.357182
2/14/2025
BRL 0.353277
BRL 0.35822
BRL 0.368713
BRL 0.353277
2/13/2025
BRL 0.35174
BRL 0.353277
BRL 0.35564
BRL 0.340068
2/12/2025
BRL 0.464473
BRL 0.35174
BRL 0.468015
BRL 0.342065
2/11/2025
BRL 0.477725
BRL 0.464473
BRL 0.487975
BRL 0.462264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,088
0.12%
Market CapBRL 1.91T
VolumeBRL 26.14B
2
BRL 2,716.17
1.73%
Market CapBRL 327.57B
VolumeBRL 24.32B
3
BRL 2.66
2.90%
Market CapBRL 153.77B
VolumeBRL 4.19B
5
BRL 665.13
0.74%
Market CapBRL 97.1B
VolumeBRL 1B
6
BRL 178
5.06%
Market CapBRL 87.01B
VolumeBRL 5.12B
8
BRL 0.26
3.23%
Market CapBRL 38.21B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4068
BRL 0.05
11.31%
Market CapBRL 4.03M
VolumeBRL 1.26M
4069
BRL 0.00474571
9.17%
Market CapBRL 4.03M
VolumeBRL 63,944
4065
BRL 0.00403081
6.85%
Market CapBRL 4.03M
VolumeBRL 1.26M
4072
BRL 0.01
1.83%
Market CapBRL 4.01M
VolumeBRL 8,357
4073
BRL 0.02
0.29%
Market CapBRL 4.01M
VolumeBRL 79,987

Data provided by Coingecko API