O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0.029331-3.36%
Market Cap
GBP 1.05M
3.51%
Volume (24)
GBP 307,188
8.31%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0.02933083

Price Change

GBP -0.0010212833
3.36%
24h Low / 24h High
GBP 0.02863995 / GBP 0.03078598

Trading Volume

GBP 307,188
8.31%
Volume / Market Cap
0.2934165
Market Dominance
0.00005286632%
Market Rank
#2556

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,877,281.217 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
GBP 1,046,935
3.51%

Fully Diluted
Market Cap

GBP 1,227,206
1.12%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0.029502017 / GBP 0.029771703
Yesterday's Open / Close
GBP 0.029502017 / GBP 0.029771703
Yesterday's Change
1.03%
Yesterday's Volume
GBP 304,661.42

O3 Swap Price History

7d Low / 7d High
GBP 0.035146658 / GBP 0.039270537
30d Low / 30d High
GBP 0.028759029 / GBP 0.030823588
90d Low / 90d High
GBP 0.028759029 / GBP 0.031749169
52 Week Low / 52 Week High
GBP 0.028278157 / GBP 0.031749169
All Time HighJun 19, 2021 (2 years ago)
GBP 10.77
99.73%
All Time LowSep 12, 2023 (7 months ago)
GBP 0.0201638
45.32%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
4/22/2024
GBP 0.030321
GBP 0
GBP 0.030635
GBP 0.028759
4/21/2024
GBP 0.031594
GBP 0.030321
GBP 0.031749
GBP 0.029786
4/20/2024
GBP 0.030995
GBP 0.031594
GBP 0.031579
GBP 0.030315
4/19/2024
GBP 0.030836
GBP 0.030995
GBP 0.031036
GBP 0.030057
4/18/2024
GBP 0.031039
GBP 0.030836
GBP 0.031534
GBP 0.030492
4/17/2024
GBP 0.031208
GBP 0.031039
GBP 0.031208
GBP 0.029994
4/16/2024
GBP 0.029199
GBP 0.031208
GBP 0.03134
GBP 0.028278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,766
2.55%
Market CapGBP 1.31T
VolumeGBP 20.76B
2
GBP 3,200.76
1.17%
Market CapGBP 390.62B
VolumeGBP 9.78B
4
GBP 601.75
2.30%
Market CapGBP 92.57B
VolumeGBP 1.62B
7
GBP 0.552169
4.24%
Market CapGBP 30.39B
VolumeGBP 1.63B
11
GBP 0.513753
2.28%
Market CapGBP 18.14B
VolumeGBP 392.9M
594
GBP 0.998272
0.33%
Market CapGBP 70.39M
VolumeGBP 581,239

Data provided by Coingecko API

More Cryptocurrencies

2552
GBP 0.00097462
0.60%
Market CapGBP 1.05M
VolumeGBP 2,378
2554
GBP 0.00493481
8.63%
Market CapGBP 1.05M
VolumeGBP 52,823
2555
GBP 0.00104703
4.41%
Market CapGBP 1.05M
VolumeGBP 274
2557
GBP 0.00088146
0.14%
Market CapGBP 1.05M
VolumeGBP 1,000
2558
GBP 0
6.75%
Market CapGBP 1.04M
VolumeGBP 669

Data provided by Coingecko API