Kunci Coin (KUNCI) Live Price

Kunci Coin logo
KUNCIKunci Coin
ETH 0.000002-0.94%
Market Cap
ETH 15
0.90%
Volume (24)
ETH 45
13.39%
Circulating Supply
7,768,547 KUNCI
Issue Date
-

Data provided by Coingecko API

KUNCI price Statistics

Kunci Coin Price Today

Kunci Coin Price
ETH 0.0000019

Price Change

ETH <0.000001
0.94%
24h Low / 24h High
ETH 0.00000183 / ETH 0.00000205

Trading Volume

ETH 45.29471
13.39%
Volume / Market Cap
3.0675059
Market Dominance
0.0000018955655%
Market Rank
#3943

Kunci Coin Supply

Circulating Supply
7,768,547 KUNCI
Total Supply
3,999,999,998.283 KUNCI
Max Supply
50,000,000,000 KUNCI

Kunci Coin Market Cap

Market Cap
ETH 14.765973
0.90%

Fully Diluted
Market Cap

ETH 7,603
1.68%

Kunci Coin Price Yesterday

Yesterday's Low / High
ETH 0.0000019170579 / ETH 0.0000019495367
Yesterday's Open / Close
ETH 0.0000019170579 / ETH 0.0000019495367
Yesterday's Change
1.72%
Yesterday's Volume
ETH 40.097757

Kunci Coin Price History

7d Low / 7d High
ETH 0.0059676841 / ETH 0.0068462857
30d Low / 30d High
ETH 0.0000019170579 / ETH 0.0000021598881
90d Low / 90d High
ETH 0.0000018213972 / ETH 0.0000021598881
52 Week Low / 52 Week High
ETH 0.000001805435 / ETH 0.0000021598881
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00034828
99.45%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.0000015
26.74%

Data provided by Coingecko API

KUNCI to ETH converter

Kunci Coin
Kunci CoinKUNCI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kunci Coin Price Chart (KUNCI to ETH)

KUNCIETH by TradingView

Kunci Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kunci Coin Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/11/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/10/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/9/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/8/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,462
3.01%
Market CapETH 1.25T
VolumeETH 44.73B
2
eth
EthereumETH
ETH 3,122.13
1.18%
Market CapETH 374.81B
VolumeETH 23.52B
4
ETH 556.53
2.03%
Market CapETH 85.62B
VolumeETH 2.07B
8
ETH 0.497918
1.35%
Market CapETH 27.47B
VolumeETH 2.34B
11
ETH 0.460999
2.36%
Market CapETH 16.27B
VolumeETH 720.84M
552
ETH 1.002
0.42%
Market CapETH 70.59M
VolumeETH 1.67M

Data provided by Coingecko API

More Cryptocurrencies

3847
ETH 0.00000047
1.48%
Market CapETH 22
VolumeETH 10
3847
ETH 0.00000003
0%
Market CapETH 23
VolumeETH 0
3850
ETH 0.00000016
0%
Market CapETH 19
VolumeETH 0
3849
ETH 0.00000094
8.75%
Market CapETH 21
VolumeETH 3
3851
ETH 0.00003257
0.11%
Market CapETH 21
VolumeETH 0
3853
ETH 0.00000023
0%
Market CapETH 19
VolumeETH 0
3855
ETH 0.00000002
1.75%
Market CapETH 21
VolumeETH 2
3853
ETH 0
0.90%
Market CapETH 21
VolumeETH 0
3854
ETH 0.00000001
0.92%
Market CapETH 21
VolumeETH 0
3857
ETH 0.00000126
0%
Market CapETH 20
VolumeETH 0
3872
ETH 0.0039833
0%
Market CapETH 22
VolumeETH 0
3856
Market CapETH 21
VolumeETH 1
3858
ETH 0.00000016
6.85%
Market CapETH 21
VolumeETH 5
3857
ETH 0.00000028
2.20%
Market CapETH 21
VolumeETH 0
3859
ETH 0.00000007
29.07%
Market CapETH 21
VolumeETH 1
3860
ETH 0
7.12%
Market CapETH 21
VolumeETH 1
3861
ETH 0.0000001
5.33%
Market CapETH 20
VolumeETH 4
3870
ETH 0.00000002
0%
Market CapETH 21
VolumeETH 0
3789
ETH 0.00000019
0%
Market CapETH 27
VolumeETH 0
Market CapETH 20
VolumeETH 2
3863
ETH 0.00000028
3.87%
Market CapETH 20
VolumeETH 1
3863
ETH 0.00000124
0.14%
Market CapETH 19
VolumeETH 0
3866
ETH 0.00000014
19.01%
Market CapETH 20
VolumeETH 4
3865
ETH 0.00000003
1.30%
Market CapETH 20
VolumeETH 0
3867
ETH 0.00000003
0.54%
Market CapETH 19
VolumeETH 0
3868
ETH 0.00001536
18.95%
Market CapETH 19
VolumeETH 2
3870
ETH 0.00000133
0.59%
Market CapETH 19
VolumeETH 0
3871
ETH 0.00000008
0.77%
Market CapETH 19
VolumeETH 0
3872
ETH 0.00000012
2.70%
Market CapETH 19
VolumeETH 0
3825
ETH 0.00000002
24.18%
Market CapETH 19
VolumeETH 1
3872
ETH 0.00000004
0.15%
Market CapETH 19
VolumeETH 0
3874
ETH 0.00000128
0.43%
Market CapETH 19
VolumeETH 4
3869
ETH 0.0000015
8.80%
Market CapETH 19
VolumeETH 2
3873
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3876
ETH 0.00000018
0%
Market CapETH 19
VolumeETH 0
3883
ETH 0.00000009
0%
Market CapETH 17
VolumeETH 0
3877
ETH 0
0.24%
Market CapETH 19
VolumeETH 0
3878
ETH 0.00000086
0.90%
Market CapETH 19
VolumeETH 0
3876
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3880
ETH 0.00000114
8.77%
Market CapETH 18
VolumeETH 2
3881
ETH 0.00000084
0.54%
Market CapETH 18
VolumeETH 0
3882
ETH 0.00000236
6.61%
Market CapETH 18
VolumeETH 0
3883
ETH 0.0000013
2.47%
Market CapETH 18
VolumeETH 0
3794
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3885
ETH 0.00000003
2.77%
Market CapETH 18
VolumeETH 0
3886
ETH 0.00000002
0.59%
Market CapETH 18
VolumeETH 0
3890
ETH 0.00000082
2.94%
Market CapETH 18
VolumeETH 21
3887
ETH 0.0000001
42.61%
Market CapETH 18
VolumeETH 0
3888
ETH 0.00000001
5.24%
Market CapETH 18
VolumeETH 0
3889
ETH 0.00000113
5.36%
Market CapETH 18
VolumeETH 0
3892
ETH 0.00000059
4.12%
Market CapETH 18
VolumeETH 8
3888
ETH 0.00094905
0%
Market CapETH 16
VolumeETH 0
3893
ETH 0.00000658
0.31%
Market CapETH 18
VolumeETH 0
3894
ETH 0.00000034
9.10%
Market CapETH 18
VolumeETH 0
3897
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
3897
ETH 0.00000584
1.55%
Market CapETH 18
VolumeETH 0
3898
Market CapETH 18
VolumeETH 0
3899
ETH 0.00000001
8.55%
Market CapETH 18
VolumeETH 5
Market CapETH 18
VolumeETH 0
3895
ETH 0.00000001
3.83%
Market CapETH 18
VolumeETH 0
3901
ETH 0.00000125
10.55%
Market CapETH 18
VolumeETH 5
3902
ETH 0.00000024
1.15%
Market CapETH 17
VolumeETH 0
3903
ETH 0.00000148
21.58%
Market CapETH 17
VolumeETH 0
3904
ETH 0.00000068
1.38%
Market CapETH 17
VolumeETH 0
3905
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3906
ETH 0.00000123
0.38%
Market CapETH 17
VolumeETH 0
3907
ETH 0.0000026
1.43%
Market CapETH 17
VolumeETH 0
3908
ETH 0.0000003
2.24%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3909
ETH 0.00000001
5.50%
Market CapETH 17
VolumeETH 1
3919
ETH 0.00000002
13.68%
Market CapETH 17
VolumeETH 9
3911
ETH 0.00000004
2.27%
Market CapETH 17
VolumeETH 10
3913
ETH 0.00000002
0.91%
Market CapETH 17
VolumeETH 0
3912
ETH 0.00000027
1.11%
Market CapETH 17
VolumeETH 1
3914
Market CapETH 27
VolumeETH 0
3915
ETH 0.00000002
0.87%
Market CapETH 16
VolumeETH 1
3916
Market CapETH 16
VolumeETH 2
3917
ETH 0.00000002
0.16%
Market CapETH 16
VolumeETH 0
3920
ETH 0.00000567
32.43%
Market CapETH 16
VolumeETH 0
3918
ETH 0.00001956
1.43%
Market CapETH 16
VolumeETH 6
3921
ETH 0
1.37%
Market CapETH 16
VolumeETH 0
3922
ETH 0.00000054
1.00%
Market CapETH 16
VolumeETH 0
3923
Market CapETH 16
VolumeETH 2
3923
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
3924
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
3926
ETH 0.00000152
24.39%
Market CapETH 16
VolumeETH 1
3926
ETH 0.00000063
2.11%
Market CapETH 16
VolumeETH 0
3928
ETH 0.00000001
5.87%
Market CapETH 16
VolumeETH 5
3929
Market CapETH 16
VolumeETH 0
3929
ETH 0.00005143
0%
Market CapETH 14
VolumeETH 14
3931
ETH 0.00000186
1.77%
Market CapETH 15
VolumeETH 0
3935
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3937
ETH 0
1.09%
Market CapETH 15
VolumeETH 0
3933
ETH 0.00000003
0%
Market CapETH 16
VolumeETH 0
3935
ETH 0.00000098
5.92%
Market CapETH 15
VolumeETH 7
3938
ETH 0.00000005
8.99%
Market CapETH 15
VolumeETH 0
3937
ETH 0.01512289
1.37%
Market CapETH 15
VolumeETH 0
3936
ETH 0.00000152
6.59%
Market CapETH 15
VolumeETH 0
3939
ETH 0.00000025
0.75%
Market CapETH 15
VolumeETH 0
3847
ETH 0.00000047
1.48%
Market CapETH 22
VolumeETH 10
3847
ETH 0.00000003
0%
Market CapETH 23
VolumeETH 0

Data provided by Coingecko API