OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$11.76 -0.60%
Market Cap
$52.36M
0.96%
Volume (24)
$5,194,167
3.83%
Circulating Supply
4,460,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$11.76

Price Change

$-0.071062103
0.60%
24h Low / 24h High
$11.65 / $12.21

Trading Volume

$5,194,167
3.83%
Volume / Market Cap
0.099194958
Market Dominance
0.001641204%
Market Rank
#608

OG Fan Token Supply

Circulating Supply
4,460,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$52,363,216
0.96%

Fully Diluted
Market Cap

$58,703,157
0.68%

OG Fan Token Price Yesterday

Yesterday's Low / High
$11.821134 / $11.821519
Yesterday's Open / Close
$11.821134 / $11.821519
Yesterday's Change
0.52%
Yesterday's Volume
$2,544,698.9

OG Fan Token Price History

7d Low / 7d High
$11.60817 / $13.39614
30d Low / 30d High
$11.670542 / $11.869934
90d Low / 90d High
$11.60817 / $12.33398
52 Week Low / 52 Week High
$11.60817 / $13.561144
All Time HighSep 10, 2025 (2 months ago)
$24.78
52.47%
All Time LowMay 12, 2022 (3 years ago)
$1.18
896.59%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$11.74
OG/USDT
$0.2435
$5,260,630
Recently
Binance
Binance
$11.8
OG/USDT
$0.002
$1,983,042
Recently
Gate
Gate
$11.79
OG/USDT
$0.027
$182,934
Recently

OG Fan Token Historical Price Data (USD)

Date
11/30/2025
$11.818796
$0
$11.869934
$11.670542
11/29/2025
$11.904855
$11.818796
$12.33398
$11.756753
11/28/2025
$11.942859
$11.904855
$11.942859
$11.60817
11/27/2025
$12.357752
$11.942859
$12.403567
$11.873087
11/26/2025
$12.993207
$12.357752
$13.011837
$12.41955
11/25/2025
$13.183845
$12.993207
$13.304585
$13.010051
11/24/2025
$13.4535
$13.183845
$13.561144
$12.995684

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 11.76 per (OG/USD) today with a current market cap of 52.36M USD. 24-hour trading volume is $ 5,194,167 USD. OG to USD price is updated in real-time. OG Fan Token is -0.60% in the last 24 hours. It has a circulating supply of $ 4,460,000 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 44 minutes and 51 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,965
6.06%
Market Cap$1.71T
Volume$70.47B
2
$2,835.64
6.31%
Market Cap$341.22B
Volume$26.41B
4
$2.03
7.59%
Market Cap$122.39B
Volume$4.01B
5
$825.14
6.57%
Market Cap$113.12B
Volume$2.14B
7
$126.86
7.77%
Market Cap$70.99B
Volume$5.74B
10
$0.14
8.88%
Market Cap$20.69B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

605
$0.07
7.75%
Market Cap$53.38M
Volume$3.4M
606
$0.04
9.24%
Market Cap$53.36M
Volume$2.74M
607
Market Cap$53.09M
Volume$479,180
610
$11.78
0.53%
Market Cap$52.36M
Volume$5.04M
599
$1.81
3.62%
Market Cap$52.21M
Volume$324,128

Data provided by Coingecko API