OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
GBP 2.99 -0.51%
Market Cap
GBP 12.36M
0.35%
Volume (24)
GBP 6,169,706
3.92%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
GBP 2.99

Price Change

GBP -0.015312568
0.51%
24h Low / 24h High
GBP 2.94 / GBP 3.02

Trading Volume

GBP 6,169,706
3.92%
Volume / Market Cap
0.49931893
Market Dominance
0.00046458368%
Market Rank
#1351

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
GBP 12,356,243
0.35%

Fully Diluted
Market Cap

GBP 14,962,686
0.39%

OG Fan Token Price Yesterday

Yesterday's Low / High
GBP 2.9720238 / GBP 2.9900878
Yesterday's Open / Close
GBP 2.9900878 / GBP 2.9720238
Yesterday's Change
0.30%
Yesterday's Volume
GBP 5,269,851.9

OG Fan Token Price History

7d Low / 7d High
GBP 3.6385049 / GBP 4.2740795
30d Low / 30d High
GBP 2.9443275 / GBP 3.0061327
90d Low / 90d High
GBP 2.8865817 / GBP 3.0784467
52 Week Low / 52 Week High
GBP 2.8865817 / GBP 3.3960339
All Time HighDec 30, 2020 (4 years ago)
GBP 17.18
82.59%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.969195
208.72%

Data provided by Coingecko API

OG to GBP converter

OG Fan Token
OG Fan TokenOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to GBP)

OGGBP by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (GBP)

Date
2/20/2025
GBP 2.963649
GBP 0
GBP 3.006133
GBP 2.944327
2/19/2025
GBP 2.951073
GBP 2.963649
GBP 3.017659
GBP 2.942556
2/18/2025
GBP 2.992301
GBP 2.951073
GBP 3.024308
GBP 2.886582
2/17/2025
GBP 3.11104
GBP 2.992301
GBP 3.147784
GBP 2.933351
2/16/2025
GBP 3.118279
GBP 3.11104
GBP 3.167464
GBP 3.070094
2/15/2025
GBP 3.301008
GBP 3.118279
GBP 3.396034
GBP 3.123869
2/14/2025
GBP 2.99711
GBP 3.301008
GBP 3.320803
GBP 2.968372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,786
1.36%
Market CapGBP 1.96T
VolumeGBP 33.06B
2
GBP 2,798.27
1.97%
Market CapGBP 337.11B
VolumeGBP 17.18B
3
GBP 2.66
1.36%
Market CapGBP 153.67B
VolumeGBP 3.32B
5
GBP 662.92
1.99%
Market CapGBP 96.63B
VolumeGBP 723.93M
6
GBP 177.46
1.70%
Market CapGBP 86.66B
VolumeGBP 4.13B
8
GBP 0.255833
0.26%
Market CapGBP 37.84B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1347
GBP 0.787267
0.15%
Market CapGBP 12.38M
VolumeGBP 6,149
1350
GBP 0.12367
5.53%
Market CapGBP 12.37M
VolumeGBP 189,415
1349
GBP 0.01757684
2.18%
Market CapGBP 12.36M
VolumeGBP 327,669
1346
GBP 0.00020709
3.27%
Market CapGBP 12.34M
VolumeGBP 188,771
1352
GBP 0.322106
1.15%
Market CapGBP 12.34M
VolumeGBP 141,923

Data provided by Coingecko API