OneRoot Network (RNT) History Chart

OneRoot Network logo
RNTOneRoot Network
JPY 0.171378-0.72%
Market Cap
JPY 48.53M
1.16%
Volume (24)
JPY 1,427,960
40.43%
Circulating Supply
284,073,830 RNT
Issue Date
11/28/2017

OneRoot Network Historical Price Data (JPY)

Date
12/7/2022
JPY 0.172137
JPY 0
JPY 0.17333
JPY 0.167682
12/6/2022
JPY 0.167347
JPY 0.172137
JPY 0.176772
JPY 0.166995
12/5/2022
JPY 0.161867
JPY 0.167347
JPY 0.169219
JPY 0.161676
12/4/2022
JPY 0.171382
JPY 0.161867
JPY 0.18524
JPY 0.163225
12/3/2022
JPY 0.171563
JPY 0.171382
JPY 0.17503
JPY 0.165231
12/2/2022
JPY 0.172986
JPY 0.171563
JPY 0.175283
JPY 0.171048
12/1/2022
JPY 0.174437
JPY 0.172986
JPY 0.174437
JPY 0.166276

More Cryptocurrencies

2419
JPY 1.0920.00%
at Chart
Market CapJPY 49.88M
VolumeJPY 241
2420
JPY 0.00000007+9.44%
rainbowtoken Chart
Market CapJPY 48.82M
VolumeJPY 3,547
2421
JPY 1.013-1.60%
dana Chart
Market CapJPY 48.8M
VolumeJPY 2.82M
2423
JPY 119.81-4.95%
sam Chart
Market CapJPY 48.58M
VolumeJPY 15.16M
2424
JPY 0.171476-0.36%
rnt Chart
Market CapJPY 48.53M
VolumeJPY 1.43M