ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 8.86+ 4.07%
Market Cap
RUB 337.88M
3.89%
Volume (24)
RUB 2,225,350
33.90%
Circulating Supply
38,214,753 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 8.86

Price Change

RUB 0.346583
4.07%
24h Low / 24h High
RUB 8.52 / RUB 9.08

Trading Volume

RUB 2,225,350
33.90%
Volume / Market Cap
0.0065862364
Market Dominance
0.000096344995%
Market Rank
#2627

ONINO Supply

Circulating Supply
38,214,753.128 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 337,878,850
3.89%

Fully Diluted
Market Cap

RUB 884,158,150
0.33%

ONINO Price Yesterday

Yesterday's Low / High
RUB 8.7692592 / RUB 8.8548765
Yesterday's Open / Close
RUB 8.7692592 / RUB 8.8548765
Yesterday's Change
0.54%
Yesterday's Volume
RUB 2,122,920

ONINO Price History

7d Low / 7d High
RUB 0.076378517 / RUB 0.1210719
30d Low / 30d High
RUB 7.8628349 / RUB 9.0532434
90d Low / 90d High
RUB 7.8628349 / RUB 11.016371
52 Week Low / 52 Week High
RUB 7.8628349 / RUB 12.542994
All Time HighMar 5, 2024 (9 months ago)
RUB 66.47
86.71%
All Time LowDec 23, 2022 (1 years ago)
RUB 1.12
687.30%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
12/22/2024
RUB 7.868379
RUB 0
RUB 9.053243
RUB 7.868379
12/21/2024
RUB 9.039972
RUB 7.868379
RUB 9.201429
RUB 7.862835
12/20/2024
RUB 8.963158
RUB 9.039972
RUB 9.141645
RUB 8.067802
12/19/2024
RUB 10.828591
RUB 8.963158
RUB 11.016371
RUB 8.518379
12/18/2024
RUB 12.120199
RUB 10.828591
RUB 12.122974
RUB 10.896854
12/17/2024
RUB 12.484661
RUB 12.120199
RUB 12.484661
RUB 11.205941
12/16/2024
RUB 11.588415
RUB 12.484661
RUB 12.542994
RUB 11.588415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,304
2.13%
Market CapRUB 1.85T
VolumeRUB 59.69B
2
RUB 3,277.05
0.69%
Market CapRUB 394.6B
VolumeRUB 32.06B
4
RUB 2.15
2.98%
Market CapRUB 122.73B
VolumeRUB 10.13B
5
RUB 672.69
2.55%
Market CapRUB 97.84B
VolumeRUB 1.85B
6
RUB 181.61
0.16%
Market CapRUB 86.98B
VolumeRUB 5.68B
7
RUB 0.305743
1.92%
Market CapRUB 44.98B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2624
RUB 248.87
0.56%
Market CapRUB 339.4M
VolumeRUB 1,041
2625
RUB 0.339775
21.06%
Market CapRUB 339.77M
VolumeRUB 25.38M
2626
RUB 4.43
3.53%
Market CapRUB 338.51M
VolumeRUB 924,393
2628
RUB 0.060889
0%
Market CapRUB 341.65M
VolumeRUB 1,236
2666
RUB 0.334291
12.86%
Market CapRUB 334.29M
VolumeRUB 83.54M

Data provided by Coingecko API