ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 7.67+ 15.95%
Market Cap
RUB 298.11M
16.14%
Volume (24)
RUB 2,018,308
0.99%
Circulating Supply
38,890,550 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 7.67

Price Change

RUB 1.054
15.95%
24h Low / 24h High
RUB 6.58 / RUB 7.68

Trading Volume

RUB 2,018,308
0.99%
Volume / Market Cap
0.0067702849
Market Dominance
0.00008289839%
Market Rank
#2694

ONINO Supply

Circulating Supply
38,890,549.956 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 298,112,710
16.14%

Fully Diluted
Market Cap

RUB 766,542,810
8.14%

ONINO Price Yesterday

Yesterday's Low / High
RUB 7.0764458 / RUB 7.1009449
Yesterday's Open / Close
RUB 7.0764458 / RUB 7.1009449
Yesterday's Change
8.20%
Yesterday's Volume
RUB 1,366,647.8

ONINO Price History

7d Low / 7d High
RUB 0.066695827 / RUB 0.085769928
30d Low / 30d High
RUB 6.5359741 / RUB 7.1009449
90d Low / 90d High
RUB 6.5359741 / RUB 7.2364688
52 Week Low / 52 Week High
RUB 6.5359741 / RUB 8.5663139
All Time HighMar 5, 2024 (11 months ago)
RUB 66.47
88.53%
All Time LowDec 23, 2022 (2 years ago)
RUB 1.12
579.28%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
1/29/2025
RUB 6.559984
RUB 0
RUB 7.100945
RUB 6.535974
1/28/2025
RUB 6.719206
RUB 6.559984
RUB 6.756904
RUB 6.563352
1/27/2025
RUB 6.628806
RUB 6.719206
RUB 6.948044
RUB 6.583343
1/26/2025
RUB 7.354536
RUB 6.628806
RUB 7.362247
RUB 6.588305
1/25/2025
RUB 8.03449
RUB 7.354536
RUB 8.063373
RUB 7.347824
1/24/2025
RUB 8.456328
RUB 8.03449
RUB 8.482385
RUB 8.059833
1/23/2025
RUB 8.321971
RUB 8.456328
RUB 8.566314
RUB 8.009988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,054
3.25%
Market CapRUB 2.08T
VolumeRUB 51.56B
2
RUB 3,251.05
4.91%
Market CapRUB 391.41B
VolumeRUB 22.44B
3
RUB 3.09
1.56%
Market CapRUB 178.28B
VolumeRUB 6.14B
5
RUB 240.2
5.90%
Market CapRUB 116.89B
VolumeRUB 7.16B
6
RUB 679.04
2.04%
Market CapRUB 98.96B
VolumeRUB 551.03M
8
RUB 0.332359
2.89%
Market CapRUB 49.09B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2690
RUB 5,997.41
3.68%
Market CapRUB 299.87M
VolumeRUB 1.22M
2692
RUB 0.160273
4.18%
Market CapRUB 299.38M
VolumeRUB 18,421
2693
RUB 0.849718
2.95%
Market CapRUB 298.52M
VolumeRUB 7.58M
2695
RUB 1.62
7.94%
Market CapRUB 297.38M
VolumeRUB 290.15M
2701
Market CapRUB 297.35M
VolumeRUB 68,598

Data provided by Coingecko API