ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 11.84+6.20%
Market Cap
RUB 427.68M
6.23%
Volume (24)
RUB 5,418,192
1.58%
Circulating Supply
36,116,373 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 11.84

Price Change

RUB 0.690985
6.20%
24h Low / 24h High
RUB 10.48 / RUB 11.86

Trading Volume

RUB 5,418,192
1.58%
Volume / Market Cap
0.01266892
Market Dominance
0.00019553061%
Market Rank
#1757

ONINO Supply

Circulating Supply
36,116,372.615 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 427,675,920
6.23%

Fully Diluted
Market Cap

RUB 1,184,160,800
4.33%

ONINO Price Yesterday

Yesterday's Low / High
RUB 11.345468 / RUB 11.354147
Yesterday's Open / Close
RUB 11.354147 / RUB 11.345468
Yesterday's Change
4.32%
Yesterday's Volume
RUB 5,976,869.5

ONINO Price History

7d Low / 7d High
RUB 0.12010083 / RUB 0.14603213
30d Low / 30d High
RUB 10.556663 / RUB 12.434055
90d Low / 90d High
RUB 10.556663 / RUB 12.994331
52 Week Low / 52 Week High
RUB 10.556663 / RUB 12.994331
All Time HighMar 5, 2024 (3 months ago)
RUB 66.47
82.20%
All Time LowDec 23, 2022 (1 years ago)
RUB 1.12
954.61%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
6/24/2024
RUB 12.166538
RUB 0
RUB 12.181932
RUB 10.556663
6/23/2024
RUB 12.774839
RUB 12.166538
RUB 12.866032
RUB 12.170971
6/22/2024
RUB 12.311995
RUB 12.774839
RUB 12.994331
RUB 12.254977
6/21/2024
RUB 11.982712
RUB 12.311995
RUB 12.603714
RUB 11.657215
6/20/2024
RUB 10.805841
RUB 11.982712
RUB 11.83797
RUB 10.714914
6/19/2024
RUB 11.51644
RUB 10.805841
RUB 11.856007
RUB 10.78137
6/18/2024
RUB 12.947965
RUB 11.51644
RUB 12.947965
RUB 11.340734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,191
0.04%
Market CapRUB 1.21T
VolumeRUB 40.57B
2
RUB 3,372.72
1.71%
Market CapRUB 405.39B
VolumeRUB 18.71B
4
RUB 572.04
1.00%
Market CapRUB 88.01B
VolumeRUB 1.09B
5
RUB 137.38
7.54%
Market CapRUB 63.5B
VolumeRUB 3.73B
8
RUB 0.476706
0.12%
Market CapRUB 26.54B
VolumeRUB 967.15M
10
RUB 0.12364
5.09%
Market CapRUB 17.91B
VolumeRUB 876.9M

Data provided by Coingecko API

More Cryptocurrencies

1753
RUB 2.8
7.65%
Market CapRUB 437.96M
VolumeRUB 19.57M
1755
RUB 2.97
1.65%
Market CapRUB 437.23M
VolumeRUB 3.43M
1756
RUB 10.2
1.16%
Market CapRUB 431.51M
VolumeRUB 38,818
1759
RUB 4.91
6.22%
Market CapRUB 427.15M
VolumeRUB 393,834
1760
RUB 6.54
5.37%
Market CapRUB 426.08M
VolumeRUB 4.17M

Data provided by Coingecko API