ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 4.42 -23.99%
Market Cap
RUB 174.3M
24.01%
Volume (24)
RUB 3,224,595
0.38%
Circulating Supply
39,405,140 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 4.42

Price Change

RUB -1.3962899
23.99%
24h Low / 24h High
RUB 3.95 / RUB 5.84

Trading Volume

RUB 3,224,595
0.38%
Volume / Market Cap
0.018500104
Market Dominance
0.000071157216%
Market Rank
#2812

ONINO Supply

Circulating Supply
39,405,139.878 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 174,301,460
24.01%

Fully Diluted
Market Cap

RUB 442,331,780
23.60%

ONINO Price Yesterday

Yesterday's Low / High
RUB 5.7832774 / RUB 5.796364
Yesterday's Open / Close
RUB 5.796364 / RUB 5.7832774
Yesterday's Change
23.66%
Yesterday's Volume
RUB 2,988,537

ONINO Price History

7d Low / 7d High
RUB 0.054768098 / RUB 0.067491351
30d Low / 30d High
RUB 5.2535276 / RUB 5.8710108
90d Low / 90d High
RUB 4.8030465 / RUB 5.8710108
52 Week Low / 52 Week High
RUB 4.8030465 / RUB 6.506328
All Time HighMar 5, 2024 (12 months ago)
RUB 66.47
93.45%
All Time LowDec 23, 2022 (2 years ago)
RUB 1.12
288.03%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
3/2/2025
RUB 5.493243
RUB 0
RUB 5.871011
RUB 5.253528
3/1/2025
RUB 5.395427
RUB 5.493243
RUB 5.522951
RUB 5.22128
2/28/2025
RUB 5.030183
RUB 5.395427
RUB 5.420516
RUB 4.803046
2/27/2025
RUB 5.137761
RUB 5.030183
RUB 5.268457
RUB 4.937899
2/26/2025
RUB 5.210418
RUB 5.137761
RUB 5.65392
RUB 5.112426
2/25/2025
RUB 5.710824
RUB 5.210418
RUB 5.710824
RUB 5.039221
2/24/2025
RUB 6.506328
RUB 5.710824
RUB 6.506328
RUB 5.721625

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,187
9.53%
Market CapRUB 1.7T
VolumeRUB 73.05B
2
RUB 2,100.83
16.01%
Market CapRUB 254.61B
VolumeRUB 33.59B
4
RUB 2.38
17.15%
Market CapRUB 138.75B
VolumeRUB 14.85B
5
RUB 567.5
8.57%
Market CapRUB 83.3B
VolumeRUB 1.56B
6
RUB 141.92
18.52%
Market CapRUB 72.41B
VolumeRUB 10.85B
9
RUB 0.196835
15.75%
Market CapRUB 29.36B
VolumeRUB 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2802
RUB 0.177908
0.28%
Market CapRUB 173.17M
VolumeRUB 3.15M
2804
RUB 90.29
2.01%
Market CapRUB 172.87M
VolumeRUB 26.36M
2810
RUB 0.00034564
12.87%
Market CapRUB 172.81M
VolumeRUB 3M
2800
RUB 0.562576
20.64%
Market CapRUB 172.42M
VolumeRUB 206,132
2806
RUB 0.396352
15.76%
Market CapRUB 172.3M
VolumeRUB 112,471
2805
RUB 0.215035
7.83%
Market CapRUB 172.03M
VolumeRUB 565,873
2807
RUB 0.398199
8.93%
Market CapRUB 171.8M
VolumeRUB 119,729
2808
RUB 15.31
14.00%
Market CapRUB 171.8M
VolumeRUB 1,856
2798
RUB 0.171747
27.78%
Market CapRUB 171.75M
VolumeRUB 1.26M
2811
RUB 89.77
1.64%
Market CapRUB 171.73M
VolumeRUB 2.1B
2813
RUB 0.00170704
9.11%
Market CapRUB 171.56M
VolumeRUB 2.17M
2803
RUB 2.65
10.59%
Market CapRUB 171.43M
VolumeRUB 4.62M
Market CapRUB 171.16M
VolumeRUB 495,981
2819
RUB 0.01069923
14.08%
Market CapRUB 171.1M
VolumeRUB 16.53M
2817
RUB 0.01839709
27.21%
Market CapRUB 170.8M
VolumeRUB 22.9M
2818
RUB 0.173842
0.15%
Market CapRUB 170.5M
VolumeRUB 695
2820
RUB 0.0000025
16.14%
Market CapRUB 170.67M
VolumeRUB 9.18M
2826
RUB 304.87
11.72%
Market CapRUB 170.53M
VolumeRUB 27,595
2815
RUB 0.065696
6.24%
Market CapRUB 170.47M
VolumeRUB 7.72M
2809
RUB 0.240852
9.77%
Market CapRUB 170.4M
VolumeRUB 3.18M
2825
RUB 0.938118
1.29%
Market CapRUB 170.36M
VolumeRUB 3.33M
2821
RUB 0.00905724
2.97%
Market CapRUB 170.11M
VolumeRUB 155.09M
2828
Market CapRUB 168.04M
VolumeRUB 88,782
2829
RUB 1.21
7.99%
Market CapRUB 169.79M
VolumeRUB 952,006
2816
RUB 0.01742344
16.34%
Market CapRUB 169.55M
VolumeRUB 57.96M
2814
RUB 188,757
14.16%
Market CapRUB 169.18M
VolumeRUB 21.75M
2831
RUB 1.29
3.79%
Market CapRUB 167.69M
VolumeRUB 2,984
2827
RUB 11.4
4.19%
Market CapRUB 168.75M
VolumeRUB 40,898
2824
RUB 0.169401
22.76%
Market CapRUB 168.73M
VolumeRUB 83,899
2822
RUB 0.170229
19.80%
Market CapRUB 168.6M
VolumeRUB 495,814
2832
RUB 0.217831
20.84%
Market CapRUB 168.4M
VolumeRUB 846,421
2833
RUB 0.162376
19.29%
Market CapRUB 168.39M
VolumeRUB 547,173
2830
RUB 25.01
19.59%
Market CapRUB 168.22M
VolumeRUB 45,924
2834
RUB 0.150071
2.10%
Market CapRUB 168.09M
VolumeRUB 18.41M
2839
RUB 0.407173
12.77%
Market CapRUB 167.48M
VolumeRUB 1.82M
2849
RUB 2.11
6.31%
Market CapRUB 167.3M
VolumeRUB 24.37M
2840
RUB 0.168365
16.58%
Market CapRUB 167.19M
VolumeRUB 701.92M
2838
RUB 19.5
8.18%
Market CapRUB 167.18M
VolumeRUB 635,657
2842
RUB 1.017
12.28%
Market CapRUB 166.99M
VolumeRUB 447,214
2835
RUB 0.168311
20.45%
Market CapRUB 166.74M
VolumeRUB 12.43M
2843
RUB 1.095
5.69%
Market CapRUB 166.66M
VolumeRUB 17,753
2844
Market CapRUB 166.64M
VolumeRUB 6.65M
2836
RUB 1.38
11.59%
Market CapRUB 166.42M
VolumeRUB 3.08M
2848
RUB 0.275402
16.05%
Market CapRUB 166.31M
VolumeRUB 2.9M
2846
RUB 0.04177634
5.69%
Market CapRUB 166.27M
VolumeRUB 37.41M
2850
RUB 1.91
2.85%
Market CapRUB 166.04M
VolumeRUB 94.83M
2837
RUB 1.85
10.31%
Market CapRUB 165.97M
VolumeRUB 92,834
2845
RUB 2.49
4.94%
Market CapRUB 165.91M
VolumeRUB 9.2M
2847
RUB 2,076.96
9.44%
Market CapRUB 165.91M
VolumeRUB 3.02M
Market CapRUB 165.85M
VolumeRUB 14.1M
2853
RUB 0.00176423
9.81%
Market CapRUB 165.76M
VolumeRUB 110.46M
2854
RUB 2.13
10.73%
Market CapRUB 165.3M
VolumeRUB 411,664
2919
RUB 0.164879
9.15%
Market CapRUB 164.86M
VolumeRUB 1.49M
2855
RUB 0.0011826
9.20%
Market CapRUB 164.82M
VolumeRUB 841,523
2857
RUB 0.0006727
12.65%
Market CapRUB 164.81M
VolumeRUB 47.68M
2852
RUB 0.687322
8.15%
Market CapRUB 164.52M
VolumeRUB 4.52M
2858
RUB 352.36
14.89%
Market CapRUB 164.39M
VolumeRUB 391,512
2841
RUB 0.00043583
6.96%
Market CapRUB 164.38M
VolumeRUB 804,012
2856
RUB 0.177332
20.39%
Market CapRUB 164.33M
VolumeRUB 6.6M
2860
RUB 0.208652
4.32%
Market CapRUB 164.16M
VolumeRUB 7.15M
2859
RUB 0.00000312
37.27%
Market CapRUB 164.15M
VolumeRUB 3.62M
Market CapRUB 159.83M
VolumeRUB 651
Market CapRUB 163.34M
VolumeRUB 21.22M
2862
RUB 0.229643
10.42%
Market CapRUB 162.82M
VolumeRUB 7.7M
2864
RUB 2.84
4.32%
Market CapRUB 162.72M
VolumeRUB 647,609
2868
RUB 1.045
22.27%
Market CapRUB 162.56M
VolumeRUB 1.65M
2869
RUB 0.164049
25.87%
Market CapRUB 162.27M
VolumeRUB 6.94M
2865
RUB 0.576861
17.15%
Market CapRUB 161.95M
VolumeRUB 853,472
2863
RUB 0.162326
25.95%
Market CapRUB 161.69M
VolumeRUB 3.41M
2872
RUB 2.95
2.54%
Market CapRUB 161.56M
VolumeRUB 2.16M
2866
RUB 0.162091
19.32%
Market CapRUB 161.56M
VolumeRUB 3.65M
2876
RUB 2.73
15.90%
Market CapRUB 161.31M
VolumeRUB 66,189
2875
RUB 0.114687
3.54%
Market CapRUB 161.16M
VolumeRUB 1.06M
2874
RUB 0.265798
11.11%
Market CapRUB 161.13M
VolumeRUB 189,324
2873
RUB 16.16
4.63%
Market CapRUB 161.07M
VolumeRUB 52,674
2871
RUB 0.160112
7.90%
Market CapRUB 161.05M
VolumeRUB 137.34M
2878
RUB 0.01607712
6.36%
Market CapRUB 160.48M
VolumeRUB 78.29M
2877
RUB 14.8
13.83%
Market CapRUB 160.41M
VolumeRUB 71.97M
2879
RUB 0.071852
9.82%
Market CapRUB 160.34M
VolumeRUB 24,285
2890
RUB 16.86
14.00%
Market CapRUB 160.13M
VolumeRUB 239,459
2882
RUB 0.221601
7.26%
Market CapRUB 160.07M
VolumeRUB 4.87M
2891
RUB 0.0000557
4.69%
Market CapRUB 159.86M
VolumeRUB 1.56M
2884
RUB 0.333507
11.36%
Market CapRUB 159.84M
VolumeRUB 37.2M
2886
RUB 319.12
5.24%
Market CapRUB 159.56M
VolumeRUB 440,749
2881
RUB 0.159528
13.13%
Market CapRUB 159.53M
VolumeRUB 3,159
2883
RUB 0.159317
19.41%
Market CapRUB 159.41M
VolumeRUB 54.14M
2885
RUB 0.123524
0.82%
Market CapRUB 159.33M
VolumeRUB 125,249
2887
RUB 1.32
13.28%
Market CapRUB 159.04M
VolumeRUB 7.72M
2889
RUB 4.27
7.94%
Market CapRUB 158.86M
VolumeRUB 462,266
2870
RUB 0.00000016
22.86%
Market CapRUB 158.84M
VolumeRUB 5.61M
2880
RUB 0.159358
10.71%
Market CapRUB 158.74M
VolumeRUB 13.54M
2895
RUB 0.119778
3.09%
Market CapRUB 158.7M
VolumeRUB 716,093
2893
RUB 122.57
13.33%
Market CapRUB 158.52M
VolumeRUB 17.92M
Market CapRUB 158.49M
VolumeRUB 15.79M
2896
RUB 0.167039
11.16%
Market CapRUB 158.13M
VolumeRUB 2.36M
2897
RUB 0.550276
7.14%
Market CapRUB 158.03M
VolumeRUB 8.24M
2909
RUB 0.381493
18.00%
Market CapRUB 157.95M
VolumeRUB 19.77M
2892
RUB 0.178026
8.87%
Market CapRUB 157.85M
VolumeRUB 3.16M
2899
RUB 1.36
10.33%
Market CapRUB 157.73M
VolumeRUB 29.52M
2802
RUB 0.177908
0.28%
Market CapRUB 173.17M
VolumeRUB 3.15M
2804
RUB 90.29
2.01%
Market CapRUB 172.87M
VolumeRUB 26.36M

Data provided by Coingecko API