Ontology Gas (ONG) History Chart

Ontology Gas logo
ONGOntology Gas
$1.16+0.21%
Today’s Current Price$1.16197338004896
Market Cap$304.97M
Volume (24)$9,524,132
Circulating Supply262,457,580 ONG
Issue Date8/23/2018
Issue Price-

Ontology Gas Historical Price Data (USD)

Date
10/20/2021
$1.172756
$1.191772
$1.198687
$1.135302
10/19/2021
$1.173589
$1.171545
$1.178689
$1.134724
10/18/2021
$1.148091
$1.17239
$1.17239
$1.104343
10/17/2021
$1.168973
$1.145699
$1.168973
$1.100019
10/16/2021
$1.155544
$1.166183
$1.179626
$1.125527
10/15/2021
$1.274636
$1.157316
$1.274636
$1.134852
10/14/2021
$1.25356
$1.268858
$1.27327
$1.227751

More Cryptocurrencies

1
$65,588.68+4.66%
BTC Chart
Market Cap$1.24T
Volume$37.54B
2
$3,979.4+4.71%
ETH Chart
Market Cap$469.58B
Volume$15.56B
3
$493.24+1.06%
BNB Chart
Market Cap$82.27B
Volume$1.61B
4
$2.16+1.73%
ADA Chart
Market Cap$71.12B
Volume$3.23B
5
$1+0.04%
USDT Chart
Market Cap$69.07B
Volume$59.36B