GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
INR 13.74+ 27.63%
Market Cap
INR 13.61B
27.75%
Volume (24)
INR 2,216,752,300
9.06%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
INR 13.74

Price Change

INR 2.97
27.63%
24h Low / 24h High
INR 9.48 / INR 13.68

Trading Volume

INR 2,216,752,300
9.06%
Volume / Market Cap
0.16282853
Market Dominance
0.0044775139%
Market Rank
#428

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
INR 13,614,029,000
27.75%

Fully Diluted
Market Cap

INR 13,614,029,000
14.21%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
INR 11.799991 / INR 12.039739
Yesterday's Open / Close
INR 12.039739 / INR 11.799991
Yesterday's Change
15.27%
Yesterday's Volume
INR 2,113,697,100

GAME by Virtuals Price History

7d Low / 7d High
INR 0.11015445 / INR 0.26227088
30d Low / 30d High
INR 9.5340496 / INR 12.250137
90d Low / 90d High
INR 9.5340496 / INR 15.956981
52 Week Low / 52 Week High
INR 9.5340496 / INR 22.66642
All Time HighJan 2, 2025 (20 days ago)
INR 33.69
60.17%
All Time LowNov 20, 2024 (2 months ago)
INR 0.222266
5936.81%

Data provided by Coingecko API

GAME to INR converter

GAME by Virtuals
GAME by VirtualsGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to INR)

GAMEINR by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (INR)

Date
1/21/2025
INR 12.250137
INR 0
INR 12.250137
INR 9.53405
1/20/2025
INR 10.312972
INR 12.250137
INR 13.215514
INR 10.229647
1/19/2025
INR 14.419198
INR 10.312972
INR 15.956981
INR 10.397676
1/18/2025
INR 16.160329
INR 14.419198
INR 16.160329
INR 13.03914
1/17/2025
INR 18.028445
INR 16.160329
INR 18.877052
INR 15.695105
1/16/2025
INR 21.533565
INR 18.028445
INR 22.080081
INR 18.43899
1/15/2025
INR 16.88154
INR 21.533565
INR 22.66642
INR 15.199866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,230
3.22%
Market CapINR 2.09T
VolumeINR 78.82B
2
INR 3,298.19
1.56%
Market CapINR 397.43B
VolumeINR 27.84B
3
INR 3.16
2.80%
Market CapINR 181.68B
VolumeINR 7.44B
5
INR 258.59
9.31%
Market CapINR 125.8B
VolumeINR 10.37B
6
INR 696.75
2.51%
Market CapINR 101.65B
VolumeINR 1.01B
7
INR 0.365001
6.59%
Market CapINR 53.92B
VolumeINR 8.05B

Data provided by Coingecko API

More Cryptocurrencies

427
INR 21.3
7.58%
Market CapINR 13.71B
VolumeINR 2.97B
426
INR 22.88
16.59%
Market CapINR 13.68B
VolumeINR 1.49B
Market CapINR 13.62B
VolumeINR 110.82M
429
INR 17.34
0.40%
Market CapINR 13.4B
VolumeINR 91.28M
430
INR 167.5
8.63%
Market CapINR 13.39B
VolumeINR 577.08M

Data provided by Coingecko API