GAME by Virtuals (GAME) Live Price

GAME by Virtuals logo
GAMEGAME by Virtuals
INR 1.13 -2.70%
Market Cap
INR 1.13B
1.00%
Volume (24)
INR 609,242,850
3.36%
Circulating Supply
1,000,000,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GAME by Virtuals Price Today

GAME by Virtuals Price
INR 1.13

Price Change

INR -0.031499824
2.70%
24h Low / 24h High
INR 1.068 / INR 1.17

Trading Volume

INR 609,242,850
3.36%
Volume / Market Cap
0.53684132
Market Dominance
0.00047654116%
Market Rank
#1276

GAME by Virtuals Supply

Circulating Supply
1,000,000,000 GAME
Total Supply
1,000,000,000 GAME
Max Supply
1,000,000,000 GAME

GAME by Virtuals Market Cap

Market Cap
INR 1,134,865,800
1.00%

Fully Diluted
Market Cap

INR 1,134,865,800
1.03%

GAME by Virtuals Price Yesterday

Yesterday's Low / High
INR 1.1349909 / INR 1.1582504
Yesterday's Open / Close
INR 1.1349909 / INR 1.1582504
Yesterday's Change
1.45%
Yesterday's Volume
INR 483,355,720

GAME by Virtuals Price History

7d Low / 7d High
INR 0.012708393 / INR 0.019143055
30d Low / 30d High
INR 1.0866689 / INR 1.2780469
90d Low / 90d High
INR 1.0866689 / INR 1.4546908
52 Week Low / 52 Week High
INR 1.0866689 / INR 1.9046502
All Time HighJan 2, 2025 (3 months ago)
INR 33.69
96.62%
All Time LowNov 20, 2024 (4 months ago)
INR 0.222266
411.95%

Data provided by Coingecko API

GAME to INR converter

GAME by Virtuals
GAME by VirtualsGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GAME by Virtuals Price Chart (GAME to INR)

GAMEINR by TradingView

GAME by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

GAME by Virtuals Historical Price Data (INR)

Date
4/3/2025
INR 1.127661
INR 0
INR 1.199583
INR 1.086669
4/2/2025
INR 1.245798
INR 1.127661
INR 1.278047
INR 1.132529
4/1/2025
INR 1.396444
INR 1.245798
INR 1.454691
INR 1.246092
3/31/2025
INR 1.45662
INR 1.396444
INR 1.458629
INR 1.397788
3/30/2025
INR 1.468581
INR 1.45662
INR 1.530555
INR 1.45278
3/29/2025
INR 1.572679
INR 1.468581
INR 1.637538
INR 1.458247
3/28/2025
INR 1.904266
INR 1.572679
INR 1.90465
INR 1.538482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,038
2.08%
Market CapINR 1.67T
VolumeINR 48.13B
2
INR 1,817.25
1.02%
Market CapINR 219.74B
VolumeINR 19.03B
4
INR 2.13
3.79%
Market CapINR 124.58B
VolumeINR 4.9B
5
INR 597.63
1.27%
Market CapINR 87.27B
VolumeINR 765.41M
6
INR 123.41
6.11%
Market CapINR 63.57B
VolumeINR 6.18B
8
INR 0.170691
6.96%
Market CapINR 25.42B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.14B
VolumeINR 11.7M
1273
INR 115.02
3.75%
Market CapINR 1.14B
VolumeINR 13.14M
1274
INR 0.549865
0.04%
Market CapINR 1.14B
VolumeINR 1.62M
1272
INR 1.13
7.32%
Market CapINR 1.13B
VolumeINR 521.38M
1275
INR 1.5
5.83%
Market CapINR 1.13B
VolumeINR 31.1M

Data provided by Coingecko API