OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
GBP 2.2 -9.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 671,041
17.38%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 2.2

Price Change

GBP -0.21841213
9.05%
24h Low / 24h High
GBP 2 / GBP 2.67

Trading Volume

GBP 671,041
17.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 46,116,147
7.89%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 2.2561346 / GBP 2.5119046
Yesterday's Open / Close
GBP 2.2561346 / GBP 2.5119046
Yesterday's Change
7.72%
Yesterday's Volume
GBP 797,570.43

OPEN GPU Price History

7d Low / 7d High
GBP 0.98419392 / GBP 3.3006983
30d Low / 30d High
GBP 1.8113041 / GBP 2.6243786
90d Low / 90d High
GBP 1.1316886 / GBP 2.6243786
52 Week Low / 52 Week High
GBP 0.77909971 / GBP 2.6243786
All Time HighNov 25, 2024 (0 days ago)
GBP 2.67
17.77%
All Time LowApr 12, 2024 (7 months ago)
GBP 0.01706506
12789.27%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to GBP)

OGPUGBP by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (GBP)

Date
11/25/2024
GBP 2.249704
GBP 0
GBP 2.624379
GBP 2.249704
11/24/2024
GBP 1.666283
GBP 2.249704
GBP 2.522351
GBP 1.666283
11/23/2024
GBP 1.631142
GBP 1.666283
GBP 1.823157
GBP 1.622925
11/22/2024
GBP 1.050452
GBP 1.631142
GBP 1.544007
GBP 1.046128
11/21/2024
GBP 0.857769
GBP 1.050452
GBP 1.122767
GBP 0.822565
11/20/2024
GBP 0.890763
GBP 0.857769
GBP 0.942189
GBP 0.838449
11/19/2024
GBP 0.835083
GBP 0.890763
GBP 0.910046
GBP 0.7791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,482
3.57%
Market CapGBP 1.87T
VolumeGBP 114.05B
2
GBP 3,436.66
2.08%
Market CapGBP 414.34B
VolumeGBP 58B
4
GBP 237.51
6.06%
Market CapGBP 112.89B
VolumeGBP 9B
5
GBP 642.58
2.60%
Market CapGBP 93.84B
VolumeGBP 2.48B
6
GBP 1.45
3.03%
Market CapGBP 82.47B
VolumeGBP 12.62B
7
GBP 0.405558
4.22%
Market CapGBP 59.65B
VolumeGBP 11.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API