OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
GBP 0.560061-13.92%
Market Cap
GBP 0
0%
Volume (24)
GBP 179,865
143.71%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 0.560061

Price Change

GBP -0.090583427
13.92%
24h Low / 24h High
GBP 0.515228 / GBP 0.691959

Trading Volume

GBP 179,865
143.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 11,761,291
17.17%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 0.66583905 / GBP 0.68651643
Yesterday's Open / Close
GBP 0.66583905 / GBP 0.68651643
Yesterday's Change
17.17%
Yesterday's Volume
GBP 97,897.745

OPEN GPU Price History

7d Low / 7d High
GBP 0.52905081 / GBP 1.1192964
30d Low / 30d High
GBP 0.60727621 / GBP 0.68928589
90d Low / 90d High
GBP 0.50678619 / GBP 0.87585729
52 Week Low / 52 Week High
GBP 0.41562391 / GBP 0.87585729
All Time HighJun 3, 2024 (12 days ago)
GBP 1.34
58.11%
All Time LowApr 12, 2024 (2 months ago)
GBP 0.01706506
3181.92%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to GBP)

OGPUGBP by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (GBP)

Date
6/15/2024
GBP 0.647395
GBP 0
GBP 0.689286
GBP 0.641977
6/14/2024
GBP 0.680119
GBP 0.647395
GBP 0.718453
GBP 0.598171
6/13/2024
GBP 0.716298
GBP 0.680119
GBP 0.875857
GBP 0.663311
6/12/2024
GBP 0.454868
GBP 0.716298
GBP 0.720489
GBP 0.45313
6/11/2024
GBP 0.505331
GBP 0.454868
GBP 0.505331
GBP 0.415624
6/10/2024
GBP 0.644696
GBP 0.505331
GBP 0.644696
GBP 0.492201
6/9/2024
GBP 0.548059
GBP 0.644696
GBP 0.65752
GBP 0.548059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,217
0.14%
Market CapGBP 1.31T
VolumeGBP 10.72B
2
GBP 3,557.05
0.68%
Market CapGBP 427.61B
VolumeGBP 9.83B
4
GBP 605.76
0.19%
Market CapGBP 93.16B
VolumeGBP 543.88M
5
GBP 144.34
0.35%
Market CapGBP 66.66B
VolumeGBP 1.15B
8
GBP 0.488305
1.99%
Market CapGBP 27.13B
VolumeGBP 666.84M
9
GBP 0.136059
0.16%
Market CapGBP 19.69B
VolumeGBP 426.87M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API