OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
GBP 1.42 -13.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,982,636
0.83%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 1.42

Price Change

GBP -0.22891663
13.90%
24h Low / 24h High
GBP 1.12 / GBP 1.7

Trading Volume

GBP 1,982,636
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 29,773,038
1.14%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 1.3946909 / GBP 1.4089014
Yesterday's Open / Close
GBP 1.3946909 / GBP 1.4089014
Yesterday's Change
1.30%
Yesterday's Volume
GBP 1,976,807.6

OPEN GPU Price History

7d Low / 7d High
GBP 1.6343709 / GBP 3.3898162
30d Low / 30d High
GBP 1.3001437 / GBP 1.6769141
90d Low / 90d High
GBP 1.3001437 / GBP 2.2245285
52 Week Low / 52 Week High
GBP 1.3001437 / GBP 2.6975039
All Time HighNov 27, 2024 (30 days ago)
GBP 2.84
50.08%
All Time LowApr 12, 2024 (8 months ago)
GBP 0.01706506
8209.74%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to GBP)

OGPUGBP by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (GBP)

Date
12/27/2024
GBP 1.59227
GBP 0
GBP 1.676914
GBP 1.300144
12/26/2024
GBP 1.817159
GBP 1.59227
GBP 1.828958
GBP 1.473411
12/25/2024
GBP 2.204691
GBP 1.817159
GBP 2.224528
GBP 1.786604
12/24/2024
GBP 2.197491
GBP 2.204691
GBP 2.197491
GBP 1.903689
12/23/2024
GBP 2.066354
GBP 2.197491
GBP 2.205586
GBP 1.82573
12/22/2024
GBP 2.529922
GBP 2.066354
GBP 2.697504
GBP 2.06781
12/21/2024
GBP 2.466943
GBP 2.529922
GBP 2.642107
GBP 2.466943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,262
1.60%
Market CapGBP 1.87T
VolumeGBP 50.32B
2
GBP 3,338.22
0.25%
Market CapGBP 402.01B
VolumeGBP 24.32B
4
GBP 2.15
0.43%
Market CapGBP 123.3B
VolumeGBP 4.8B
5
GBP 694.48
0.93%
Market CapGBP 101.3B
VolumeGBP 1.06B
6
GBP 184.81
2.19%
Market CapGBP 88.64B
VolumeGBP 3.49B
7
GBP 0.313267
0.14%
Market CapGBP 46.13B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API