OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
INR 39.29 -22.72%
Market Cap
INR 0
0%
Volume (24)
INR 22,069,140
5.23%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 39.29

Price Change

INR -11.550662
22.72%
24h Low / 24h High
INR 36.59 / INR 51.28

Trading Volume

INR 22,069,140
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 825,033,410
16.44%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 46.672854 / INR 47.362122
Yesterday's Open / Close
INR 46.672854 / INR 47.362122
Yesterday's Change
16.44%
Yesterday's Volume
INR 44,193,007

OPEN GPU Price History

7d Low / 7d High
INR 0.42576839 / INR 1.0681436
30d Low / 30d High
INR 37.288732 / INR 61.218679
90d Low / 90d High
INR 37.288732 / INR 78.179054
52 Week Low / 52 Week High
INR 37.288732 / INR 94.275656
All Time HighNov 27, 2024 (2 months ago)
INR 304.09
87.10%
All Time LowApr 12, 2024 (10 months ago)
INR 1.78
2108.35%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to INR)

OGPUINR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (INR)

Date
2/7/2025
INR 51.012031
INR 0
INR 57.390038
INR 37.288732
2/6/2025
INR 66.393617
INR 51.012031
INR 68.161849
INR 49.871236
2/5/2025
INR 75.718912
INR 66.393617
INR 76.230654
INR 66.701163
2/4/2025
INR 77.467588
INR 75.718912
INR 78.636866
INR 71.609262
2/3/2025
INR 75.919731
INR 77.467588
INR 79.847341
INR 63.374068
2/2/2025
INR 84.003219
INR 75.919731
INR 86.626684
INR 76.366248
2/1/2025
INR 94.170671
INR 84.003219
INR 94.275656
INR 85.178879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,820
2.58%
Market CapINR 1.9T
VolumeINR 36.1B
2
INR 2,599.47
4.39%
Market CapINR 313.49B
VolumeINR 25.11B
4
INR 2.39
3.73%
Market CapINR 137.9B
VolumeINR 5.19B
5
INR 193.75
2.10%
Market CapINR 94.6B
VolumeINR 3.4B
6
INR 598.18
2.34%
Market CapINR 87.34B
VolumeINR 895.63M
8
INR 0.248308
2.54%
Market CapINR 36.76B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API