OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
INR 151.08 -13.21%
Market Cap
INR 0
0%
Volume (24)
INR 213,856,270
0.79%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 151.08

Price Change

INR -22.993201
13.21%
24h Low / 24h High
INR 120.41 / INR 181.33

Trading Volume

INR 213,856,270
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 3,172,714,100
0.39%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 149.70246 / INR 151.29027
Yesterday's Open / Close
INR 149.70246 / INR 151.29027
Yesterday's Change
0.39%
Yesterday's Volume
INR 212,185,340

OPEN GPU Price History

7d Low / 7d High
INR 1.6343709 / INR 3.3898162
30d Low / 30d High
INR 139.63027 / INR 178.98013
90d Low / 90d High
INR 139.63027 / INR 238.17318
52 Week Low / 52 Week High
INR 139.63027 / INR 287.96082
All Time HighNov 27, 2024 (30 days ago)
INR 304.09
49.94%
All Time LowApr 12, 2024 (8 months ago)
INR 1.78
8470.89%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to INR)

OGPUINR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (INR)

Date
12/27/2024
INR 171.015417
INR 0
INR 178.980133
INR 139.630268
12/26/2024
INR 194.733033
INR 171.015417
INR 195.497072
INR 157.354302
12/25/2024
INR 235.406656
INR 194.733033
INR 238.173183
INR 194.795088
12/24/2024
INR 234.385382
INR 235.406656
INR 234.385382
INR 203.157514
12/23/2024
INR 220.651705
INR 234.385382
INR 235.332538
INR 195.326638
12/22/2024
INR 270.071362
INR 220.651705
INR 287.960818
INR 220.755871
12/21/2024
INR 263.434743
INR 270.071362
INR 282.139788
INR 263.434743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,261
1.60%
Market CapINR 1.87T
VolumeINR 49.52B
2
INR 3,338.55
0.24%
Market CapINR 402.22B
VolumeINR 24.13B
4
INR 2.15
0.47%
Market CapINR 123.31B
VolumeINR 4.76B
5
INR 694.55
0.94%
Market CapINR 101.33B
VolumeINR 1.06B
6
INR 184.9
2.14%
Market CapINR 88.68B
VolumeINR 3.47B
7
INR 0.313357
0.17%
Market CapINR 46.16B
VolumeINR 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API