OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
INR 236.19 -1.76%
Market Cap
INR 0
0%
Volume (24)
INR 77,537,323
17.37%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 236.19

Price Change

INR -4.2410342
1.76%
24h Low / 24h High
INR 234.94 / INR 283.51

Trading Volume

INR 77,537,323
17.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 4,959,028,500
6.48%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 238.97153 / INR 266.01807
Yesterday's Open / Close
INR 238.97153 / INR 266.01807
Yesterday's Change
6.46%
Yesterday's Volume
INR 84,479,278

OPEN GPU Price History

7d Low / 7d High
INR 0.98419392 / INR 3.3006983
30d Low / 30d High
INR 191.64583 / INR 278.12703
90d Low / 90d High
INR 120.19424 / INR 278.12703
52 Week Low / 52 Week High
INR 83.093368 / INR 278.12703
All Time HighNov 25, 2024 (0 days ago)
INR 283.51
16.75%
All Time LowApr 12, 2024 (7 months ago)
INR 1.78
13188.57%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to INR)

OGPUINR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (INR)

Date
11/25/2024
INR 239.16082
INR 0
INR 278.127027
INR 238.971526
11/24/2024
INR 176.301761
INR 239.16082
INR 268.195826
INR 176.301761
11/23/2024
INR 172.5768
INR 176.301761
INR 192.899947
INR 171.714314
11/22/2024
INR 111.72536
INR 172.5768
INR 163.331772
INR 111.310511
11/21/2024
INR 91.617877
INR 111.72536
INR 119.480977
INR 87.864324
11/20/2024
INR 95.424376
INR 91.617877
INR 101.006124
INR 89.437846
11/19/2024
INR 89.33289
INR 95.424376
INR 97.373926
INR 83.093368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,287
4.60%
Market CapINR 1.84T
VolumeINR 107.23B
2
INR 3,422.25
2.00%
Market CapINR 410.83B
VolumeINR 53.27B
4
INR 235.26
6.84%
Market CapINR 111.21B
VolumeINR 8.81B
5
INR 637.1
3.39%
Market CapINR 92.61B
VolumeINR 2.48B
6
INR 1.42
0.51%
Market CapINR 80.47B
VolumeINR 12.75B
7
INR 0.395083
6.93%
Market CapINR 57.59B
VolumeINR 11.02B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,794,665
1.89%
Market CapINR 154.35T
VolumeINR 7.2T
2
INR 262,493
3.20%
Market CapINR 31.65T
VolumeINR 2.62T
3
INR 84.52
0.02%
Market CapINR 10.84T
VolumeINR 11.43T
4
INR 20,076
1.04%
Market CapINR 9.54T
VolumeINR 709.22B
5
INR 51,965
0.70%
Market CapINR 7.59T
VolumeINR 123.92B

Data provided by Coingecko API