OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
INR 76.43 -3.51%
Market Cap
INR 0
0%
Volume (24)
INR 6,995,306
0.43%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 76.43

Price Change

INR -2.7789496
3.51%
24h Low / 24h High
INR 74.69 / INR 80.74

Trading Volume

INR 6,995,306
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 1,603,988,800
0.28%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 75.524693 / INR 77.671826
Yesterday's Open / Close
INR 75.524693 / INR 77.671826
Yesterday's Change
0.22%
Yesterday's Volume
INR 9,689,543.1

OPEN GPU Price History

7d Low / 7d High
INR 0.78949376 / INR 1.0141659
30d Low / 30d High
INR 70.131591 / INR 80.617018
90d Low / 90d High
INR 66.063778 / INR 84.731984
52 Week Low / 52 Week High
INR 65.912663 / INR 84.731984
All Time HighJun 3, 2024 (3 months ago)
INR 141.2
45.80%
All Time LowApr 12, 2024 (5 months ago)
INR 1.78
4209.09%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to INR)

OGPUINR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (INR)

Date
9/26/2024
INR 74.893902
INR 0
INR 80.617018
INR 74.711118
9/25/2024
INR 79.791661
INR 74.893902
INR 80.494204
INR 70.131591
9/24/2024
INR 78.465648
INR 79.791661
INR 80.096518
INR 72.125464
9/23/2024
INR 68.21829
INR 78.465648
INR 84.731984
INR 66.063778
9/22/2024
INR 72.144236
INR 68.21829
INR 73.037675
INR 65.912663
9/21/2024
INR 78.726132
INR 72.144236
INR 78.885488
INR 69.808473
9/20/2024
INR 71.560421
INR 78.726132
INR 78.120115
INR 71.11652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,756
2.08%
Market CapINR 1.3T
VolumeINR 36.6B
2
INR 2,659.22
1.17%
Market CapINR 320.07B
VolumeINR 16.91B
4
INR 609.31
2.74%
Market CapINR 88.87B
VolumeINR 1.38B
5
INR 157.17
3.19%
Market CapINR 73.59B
VolumeINR 3.99B
7
INR 0.589204
0.03%
Market CapINR 33.25B
VolumeINR 1.37B
9
INR 0.124132
8.47%
Market CapINR 18.14B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,506,998
3.23%
Market CapINR 108.88T
VolumeINR 3.44T
2
INR 223,158
1.84%
Market CapINR 26.88T
VolumeINR 1.36T
3
INR 83.7
0.07%
Market CapINR 10T
VolumeINR 4.58T
4
INR 50,784
2.20%
Market CapINR 7.41T
VolumeINR 110.01B
5
INR 13,243.21
4.98%
Market CapINR 6.22T
VolumeINR 349.34B

Data provided by Coingecko API