OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
INR 36.37+ 0.07%
Market Cap
INR 0
0%
Volume (24)
INR 5,520,212
5.63%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 36.37

Price Change

INR 0.02526004
0.07%
24h Low / 24h High
INR 35.85 / INR 38.08

Trading Volume

INR 5,520,212
5.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 763,847,290
3.48%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 37.614214 / INR 37.7599
Yesterday's Open / Close
INR 37.7599 / INR 37.614214
Yesterday's Change
3.49%
Yesterday's Volume
INR 5,195,709.1

OPEN GPU Price History

7d Low / 7d High
INR 0.39523383 / INR 0.6615293
30d Low / 30d High
INR 34.524482 / INR 38.069797
90d Low / 90d High
INR 34.524482 / INR 49.963078
52 Week Low / 52 Week High
INR 34.524482 / INR 57.65327
All Time HighNov 27, 2024 (3 months ago)
INR 304.09
88.07%
All Time LowApr 12, 2024 (11 months ago)
INR 1.78
1941.79%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to INR)

OGPUINR by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (INR)

Date
3/11/2025
INR 35.418216
INR 0
INR 38.069797
INR 34.524482
3/10/2025
INR 38.868707
INR 35.418216
INR 40.337405
INR 34.841759
3/9/2025
INR 43.736896
INR 38.868707
INR 43.871655
INR 38.410859
3/8/2025
INR 48.851788
INR 43.736896
INR 49.963078
INR 44.764917
3/7/2025
INR 57.572099
INR 48.851788
INR 57.572099
INR 49.110844
3/6/2025
INR 51.232234
INR 57.572099
INR 57.65327
INR 50.872189
3/5/2025
INR 50.270814
INR 51.232234
INR 50.660748
INR 48.572922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,855
0.51%
Market CapINR 1.63T
VolumeINR 41.13B
2
INR 1,871.99
2.70%
Market CapINR 226.24B
VolumeINR 25.94B
4
INR 2.2
3.51%
Market CapINR 128.2B
VolumeINR 5.75B
5
INR 556.71
1.55%
Market CapINR 81.36B
VolumeINR 1.11B
6
INR 124.33
0.96%
Market CapINR 63.39B
VolumeINR 4.9B
9
INR 0.16626
2.02%
Market CapINR 24.75B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API