OPEN Tony (OPEN) Live Price

OPEN Tony logo
OPENOPEN Tony
$0.000343 -5.26%
Market Cap
$0
0%
Volume (24)
$2,694
0.68%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Tony Price Today

OPEN Tony Price
$0.00034303

Price Change

$-0.000019050211
5.26%
24h Low / 24h High
$0.0003423 / $0.00037497

Trading Volume

$2,694.42
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN Tony Supply

Circulating Supply
0 OPEN
Total Supply
5,000,000,000 OPEN
Max Supply
0 OPEN

OPEN Tony Market Cap

Fully Diluted
Market Cap

$1,715,144
4.37%

OPEN Tony Price Yesterday

Yesterday's Low / High
$0.00035749643 / $0.00035994859
Yesterday's Open / Close
$0.00035994859 / $0.00035749643
Yesterday's Change
4.37%
Yesterday's Volume
$4,254.5816

OPEN Tony Price History

7d Low / 7d High
$0.00031598858 / $0.00039211581
30d Low / 30d High
$0.00033526461 / $0.00038400354
90d Low / 90d High
$0.00033526461 / $0.00039211581
52 Week Low / 52 Week High
$0.00031598858 / $0.00039211581
All Time HighMay 6, 2024 (6 months ago)
$0.00086458
60.32%
All Time LowNov 3, 2024 (16 days ago)
$0.00024277
41.30%

Data provided by Coingecko API

OPEN to USD converter

OPEN Tony
OPEN TonyOPEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OPEN Tony Price Chart (OPEN to USD)

OPENUSD by TradingView

OPEN Tony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
OPEN/USDT
$0.002428
$2,275,925
Recently
Gate.io
Gate.io
$0.02
OPEN/USDT
$0.000125
$1,035,243
Recently
KuCoin
KuCoin
$0.02
OPEN/USDT
$0.00009
$691,907
Recently

OPEN Tony Historical Price Data (USD)

Date
11/19/2024
$0.000384
$0
$0.000384
$0.000335
11/18/2024
$0.000369
$0.000384
$0.000382
$0.000343
11/17/2024
$0.000376
$0.000369
$0.00038
$0.000351
11/16/2024
$0.000342
$0.000376
$0.000392
$0.000333
11/15/2024
$0.000344
$0.000342
$0.000357
$0.000316
11/14/2024
$0.000343
$0.000344
$0.000363
$0.00033
11/13/2024
$0.000343
$0.000343
$0.000359
$0.00032

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000343 per (OPEN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,694 USD. OPEN to USD price is updated in real-time. OPEN Tony is -5.26% in the last 24 hours. It has a circulating supply of $ 0 OPEN.

OPEN Tony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,942
1.06%
Market Cap$1.86T
Volume$90.83B
2
$3,074.95
1.54%
Market Cap$369.85B
Volume$31.65B
4
$233.87
3.35%
Market Cap$110.82B
Volume$9.02B
5
$607.82
1.35%
Market Cap$88.56B
Volume$1.57B
6
$1.1
0.41%
Market Cap$62.39B
Volume$7.19B
7
$0.38
5.53%
Market Cap$55.6B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API