OPEN Tony (OPEN) Live Price

OPEN Tony logo
OPENOPEN Tony
0.000351 -13.33%
Market Cap
€0
0%
Volume (24)
444
0.35%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Tony Price Today

OPEN Tony Price
€0.00035141

Price Change

€-0.000054059037
13.33%
24h Low / 24h High
€0.0003045 / €0.00045106

Trading Volume

€443.97
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN Tony Supply

Circulating Supply
0 OPEN
Total Supply
5,000,000,000 OPEN
Max Supply
0 OPEN

OPEN Tony Market Cap

Fully Diluted
Market Cap

€1,759,518
1.45%

OPEN Tony Price Yesterday

Yesterday's Low / High
€0.0003462563 / €0.0003474925
Yesterday's Open / Close
€0.0003462563 / €0.0003474925
Yesterday's Change
1.31%
Yesterday's Volume
€428.35721

OPEN Tony Price History

7d Low / 7d High
€0.00030422737 / €0.00047061452
30d Low / 30d High
€0.00032677875 / €0.00040772158
90d Low / 90d High
€0.00029276378 / €0.00040772158
52 Week Low / 52 Week High
€0.00029276378 / €0.00041989573
All Time HighMay 6, 2024 (7 months ago)
€0.00080191
56.16%
All Time LowNov 3, 2024 (1 months ago)
€0.00022303
57.64%

Data provided by Coingecko API

OPEN to EUR converter

OPEN Tony
OPEN TonyOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN Tony Price Chart (OPEN to EUR)

OPENEUR by TradingView

OPEN Tony Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Tony Historical Price Data (EUR)

Date
12/22/2024
€0.000334
€0
€0.000408
€0.000327
12/21/2024
€0.000328
€0.000334
€0.000361
€0.000327
12/20/2024
€0.000349
€0.000328
€0.000349
€0.000293
12/19/2024
€0.000353
€0.000349
€0.00038
€0.000328
12/18/2024
€0.000351
€0.000353
€0.000374
€0.000334
12/17/2024
€0.000374
€0.000351
€0.000385
€0.00035
12/16/2024
€0.000389
€0.000374
€0.00042
€0.00037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,854
1.08%
Market Cap€1.9T
Volume€44.86B
2
3,347.71
0.09%
Market Cap€403.77B
Volume€28.79B
4
2.22
0.92%
Market Cap€127.04B
Volume€11.33B
5
664.53
0.23%
Market Cap€97.01B
Volume€1.39B
6
186.18
2.07%
Market Cap€89.25B
Volume€5.62B
7
0.32
0.99%
Market Cap€47.25B
Volume€4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API