OPEN Tony (OPEN) Live Price

OPEN Tony logo
OPENOPEN Tony
0.000128+ 0.62%
Market Cap
€0
0%
Volume (24)
2
0.78%
Circulating Supply
0 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Tony Price Today

OPEN Tony Price
€0.00012815

Price Change

€<0.000001
0.62%
24h Low / 24h High
€0.00012617 / €0.00012831

Trading Volume

€2.05
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN Tony Supply

Circulating Supply
0 OPEN
Total Supply
5,000,000,000 OPEN
Max Supply
0 OPEN

OPEN Tony Market Cap

Fully Diluted
Market Cap

€640,746
0.39%

OPEN Tony Price Yesterday

Yesterday's Low / High
€0.00012715412 / €0.00012814928
Yesterday's Open / Close
€0.00012814928 / €0.00012715412
Yesterday's Change
0.39%
Yesterday's Volume
€2.0547456

OPEN Tony Price History

7d Low / 7d High
€0.00014366555 / €0.00015812577
30d Low / 30d High
€0.00012659506 / €0.00013024844
90d Low / 90d High
€0.00012228567 / €0.00013460724
52 Week Low / 52 Week High
€0.00012228567 / €0.00013460724
All Time HighMay 6, 2024 (1 years ago)
€0.00080191
84.02%
All Time LowSep 22, 2025 (3 days ago)
€0.00011867
7.99%

Data provided by Coingecko API

OPEN to EUR converter

OPEN Tony
OPEN TonyOPEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OPEN Tony Price Chart (OPEN to EUR)

OPENEUR by TradingView

OPEN Tony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.52
OPEN/EUR
€0.0009
€9,596
Recently

OPEN Tony Historical Price Data (EUR)

Date
9/24/2025
€0.000129
€0
€0.00013
€0.000128
9/22/2025
€0.000135
€0
€0.000135
€0.000122
9/21/2025
€0.000131
€0.000135
€0.000135
€0.000131
9/20/2025
€0.000125
€0.000131
€0.000132
€0.000125
9/19/2025
€0.000127
€0.000125
€0.000128
€0.000125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 9 minutes and 8 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,781
2.57%
Market Cap€2.19T
Volume€74.93B
2
3,955.24
3.35%
Market Cap€476.1B
Volume€63.61B
4
2.77
4.42%
Market Cap€165.45B
Volume€9B
5
955.45
5.09%
Market Cap€132.96B
Volume€3.47B
6
196.04
6.21%
Market Cap€106.39B
Volume€12.27B
8
0.23
4.51%
Market Cap€34.25B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

1
94,890
0.60%
Market Cap€1.89T
Volume€39.07B
2
3,534.21
0.80%
Market Cap€425.57B
Volume€24.67B
3
0.85
0.15%
Market Cap€146.23B
Volume€81.17B
4
2.4
0.89%
Market Cap€142.97B
Volume€4.44B
5
860.5
2.27%
Market Cap€119.83B
Volume€2.49B

Data provided by Coingecko API