OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
RUB 0.077548+ 9.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,038
0.30%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
RUB 0.077548

Price Change

RUB 0.00647585
9.11%
24h Low / 24h High
RUB 0.071072 / RUB 0.086603

Trading Volume

RUB 1,037.98
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

RUB 1,338,585
5.11%

OpenSwap.One Price Yesterday

Yesterday's Low / High
RUB 0.081602888 / RUB 0.081851985
Yesterday's Open / Close
RUB 0.081602888 / RUB 0.081851985
Yesterday's Change
5.11%
Yesterday's Volume
RUB 1,429.7086

OpenSwap.One Price History

7d Low / 7d High
RUB 0.00081407445 / RUB 0.0010739393
30d Low / 30d High
RUB 0.071628557 / RUB 0.08531117
90d Low / 90d High
RUB 0.071628557 / RUB 0.086121278
52 Week Low / 52 Week High
RUB 0.071628557 / RUB 0.095481872
All Time HighOct 24, 2021 (3 years ago)
RUB 51.31
99.85%
All Time LowOct 21, 2023 (1 years ago)
RUB 0.04956965
56.87%

Data provided by Coingecko API

OPENX to RUB converter

OpenSwap.One
OpenSwap.OneOPENX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to RUB)

OPENXRUB by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (RUB)

Date
2/28/2025
RUB 0.077655
RUB 0
RUB 0.082068
RUB 0.071629
2/27/2025
RUB 0.07971
RUB 0.077655
RUB 0.086121
RUB 0.079536
2/26/2025
RUB 0.08458
RUB 0.07971
RUB 0.08458
RUB 0.07463
2/25/2025
RUB 0.081445
RUB 0.08458
RUB 0.084205
RUB 0.073766
2/24/2025
RUB 0.084663
RUB 0.081445
RUB 0.090764
RUB 0.077673
2/23/2025
RUB 0.089669
RUB 0.084663
RUB 0.095482
RUB 0.089669
2/22/2025
RUB 0.084283
RUB 0.089669
RUB 0.094988
RUB 0.084283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,040
8.30%
Market CapRUB 1.69T
VolumeRUB 60.15B
2
RUB 2,229.08
6.06%
Market CapRUB 268.76B
VolumeRUB 24.11B
4
RUB 2.17
8.34%
Market CapRUB 125.87B
VolumeRUB 4.7B
5
RUB 594.56
5.17%
Market CapRUB 86.73B
VolumeRUB 992.68M
6
RUB 143.13
10.34%
Market CapRUB 72.57B
VolumeRUB 6.9B
8
RUB 0.203865
10.39%
Market CapRUB 30.18B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,130,858
5.50%
Market CapRUB 141.41T
VolumeRUB 6.65T
2
RUB 188,761
7.90%
Market CapRUB 22.77T
VolumeRUB 3.28T
3
RUB 88.32
1.33%
Market CapRUB 12.56T
VolumeRUB 6.26T
4
RUB 180.71
7.34%
Market CapRUB 10.48T
VolumeRUB 578.02B
5
RUB 50,635
5.02%
Market CapRUB 7.39T
VolumeRUB 139.36B

Data provided by Coingecko API