OpenSwap.One (OPENX) Live Price

OpenSwap.One logo
OPENXOpenSwap.One
RUB 0.085031 -4.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 175
0.04%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenSwap.One Price Today

OpenSwap.One Price
RUB 0.085031

Price Change

RUB -0.0035613333
4.02%
24h Low / 24h High
RUB 0.07964 / RUB 0.088593

Trading Volume

RUB 175.45
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSwap.One Supply

Circulating Supply
0 OPENX
Total Supply
17,261,456 OPENX
Max Supply
0 OPENX

OpenSwap.One Market Cap

Fully Diluted
Market Cap

RUB 1,465,624
0.15%

OpenSwap.One Price Yesterday

Yesterday's Low / High
RUB 0.085017108 / RUB 0.085047584
Yesterday's Open / Close
RUB 0.085017108 / RUB 0.085047584
Yesterday's Volume
RUB 827.48763

OpenSwap.One Price History

7d Low / 7d High
RUB 0.00084438976 / RUB 0.0011507359
30d Low / 30d High
RUB 0.080762583 / RUB 0.089674681
90d Low / 90d High
RUB 0.080762583 / RUB 0.1035296
52 Week Low / 52 Week High
RUB 0.080762583 / RUB 0.10842731
All Time HighOct 24, 2021 (2 years ago)
RUB 51.31
99.83%
All Time LowOct 21, 2023 (11 months ago)
RUB 0.04956965
71.29%

Data provided by Coingecko API

OPENX to RUB converter

OpenSwap.One
OpenSwap.OneOPENX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenSwap.One Price Chart (OPENX to RUB)

OPENXRUB by TradingView

OpenSwap.One Exchanges

Instant crypto to crypto exchange coming soon!

OpenSwap.One Historical Price Data (RUB)

Date
10/2/2024
RUB 0.085671
RUB 0
RUB 0.089431
RUB 0.080763
10/1/2024
RUB 0.092845
RUB 0.085671
RUB 0.096058
RUB 0.084803
9/30/2024
RUB 0.095716
RUB 0.092845
RUB 0.101933
RUB 0.089974
9/29/2024
RUB 0.098072
RUB 0.095716
RUB 0.10353
RUB 0.09402
9/28/2024
RUB 0.102942
RUB 0.098072
RUB 0.108427
RUB 0.097922
9/27/2024
RUB 0.096362
RUB 0.102942
RUB 0.103772
RUB 0.095392
9/26/2024
RUB 0.097766
RUB 0.096362
RUB 0.101293
RUB 0.095124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,893
0.78%
Market CapRUB 1.2T
VolumeRUB 43.16B
2
RUB 2,357.44
4.11%
Market CapRUB 283.66B
VolumeRUB 21.98B
4
RUB 541.2
1.57%
Market CapRUB 78.96B
VolumeRUB 942.72M
5
RUB 137.33
6.29%
Market CapRUB 64.34B
VolumeRUB 3.89B
7
RUB 0.522723
11.88%
Market CapRUB 29.57B
VolumeRUB 3.44B
9
RUB 0.104088
2.56%
Market CapRUB 15.19B
VolumeRUB 966.84M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,973,980
0.97%
Market CapRUB 118.05T
VolumeRUB 3.05T
2
RUB 246,843
0.16%
Market CapRUB 29.71T
VolumeRUB 1.67T
3
RUB 93.28
0.15%
Market CapRUB 11.16T
VolumeRUB 4.98T
4
RUB 54,267
0.24%
Market CapRUB 7.92T
VolumeRUB 80.64B
5
RUB 14,612.85
0.36%
Market CapRUB 6.84T
VolumeRUB 256.6B

Data provided by Coingecko API