OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
ETH 0.000051 -8.08%
Market Cap
ETH 711
0.64%
Volume (24)
ETH 207
1.18%
Circulating Supply
13,914,029 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
ETH 0.00005101

Price Change

ETH -0.0000044829186
8.08%
24h Low / 24h High
ETH 0.00004789 / ETH 0.00005572

Trading Volume

ETH 207.114
1.18%
Volume / Market Cap
0.29119514
Market Dominance
0.000065912572%
Market Rank
#2921

OpenxAI Supply

Circulating Supply
13,914,029.343 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
ETH 711.255
0.64%

Fully Diluted
Market Cap

ETH 5,112
0.60%

OpenxAI Price Yesterday

Yesterday's Low / High
ETH 0.000050323422 / ETH 0.00005130369
Yesterday's Open / Close
ETH 0.000050323422 / ETH 0.00005130369
Yesterday's Change
0.39%
Yesterday's Volume
ETH 206.09679

OpenxAI Price History

7d Low / 7d High
ETH 0.11148178 / ETH 0.21846027
30d Low / 30d High
ETH 0.000048096372 / ETH 0.000055717798
90d Low / 90d High
ETH 0.000040338311 / ETH 0.000055717798
52 Week Low / 52 Week High
ETH 0.000040338311 / ETH 0.000070992106
All Time HighSep 15, 2025 (2 months ago)
ETH 0.00045307
88.77%
All Time LowNov 22, 2025 (3 days ago)
ETH 0.00003917
29.92%

Data provided by Coingecko API

OPENX to ETH converter

OpenxAI
OpenxAIOPENX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to ETH)

OPENXETH by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (ETH)

Date
11/25/2025
ETH 0.000055
ETH 0
ETH 0.000056
ETH 0.000048
11/24/2025
ETH 0.000046
ETH 0.000055
ETH 0.000056
ETH 0.000041
11/23/2025
ETH 0.00004
ETH 0.000046
ETH 0.000047
ETH 0.00004
11/22/2025
ETH 0.000052
ETH 0.00004
ETH 0.000052
ETH 0.000041
11/21/2025
ETH 0.000063
ETH 0.000052
ETH 0.000063
ETH 0.000048
11/20/2025
ETH 0.000067
ETH 0.000063
ETH 0.000067
ETH 0.000058
11/19/2025
ETH 0.000067
ETH 0.000067
ETH 0.000071
ETH 0.000061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 13 minutes and 28 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,333
1.05%
Market CapETH 1.74T
VolumeETH 67.76B
2
eth
EthereumETH
ETH 2,958.56
0.21%
Market CapETH 357.08B
VolumeETH 23.01B
4
ETH 2.2
1.19%
Market CapETH 132.52B
VolumeETH 4.88B
5
ETH 862.82
0.20%
Market CapETH 118.83B
VolumeETH 1.31B
6
ETH 138.95
0.43%
Market CapETH 77.71B
VolumeETH 4.8B
10
ETH 0.153121
0.89%
Market CapETH 23.25B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2918
ETH 0.00001796
2.73%
Market CapETH 713
VolumeETH 1
2919
ETH 0.00000431
1.80%
Market CapETH 712
VolumeETH 14
2920
ETH 0.00000071
0.93%
Market CapETH 712
VolumeETH 0
2922
ETH 0.00005761
0.24%
Market CapETH 710
VolumeETH 0
2923
ETH 0.00023581
6.57%
Market CapETH 710
VolumeETH 11

Data provided by Coingecko API