OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.101441 -3.58%
Market Cap
$1.29M
3.56%
Volume (24)
$528,473
8.48%
Circulating Supply
12,760,271 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.101441

Price Change

$-0.0037639322
3.58%
24h Low / 24h High
$0.100674 / $0.108145

Trading Volume

$528,473
8.48%
Volume / Market Cap
0.40867803
Market Dominance
0.000042628914%
Market Rank
#3418

OpenxAI Supply

Circulating Supply
12,760,271.195 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$1,293,128
3.56%

Fully Diluted
Market Cap

$10,134,019
2.61%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.10357683 / $0.10454032
Yesterday's Open / Close
$0.10454032 / $0.10357683
Yesterday's Change
2.52%
Yesterday's Volume
$379,967.97

OpenxAI Price History

7d Low / 7d High
$0.098965304 / $0.12520849
30d Low / 30d High
$0.098965304 / $0.11668725
90d Low / 90d High
$0.098965304 / $0.11668725
52 Week Low / 52 Week High
$0.098965304 / $0.1265795
All Time HighSep 15, 2025 (3 months ago)
$2.05
95.04%
All Time LowDec 17, 2025 (1 days ago)
$0.098965
2.49%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
12/17/2025
$0.116666
$0
$0.116666
$0.098965
12/16/2025
$0.103264
$0.116666
$0.116687
$0.103149
12/15/2025
$0.109392
$0.103264
$0.113873
$0.102851
12/14/2025
$0.11539
$0.109392
$0.116504
$0.108891
12/13/2025
$0.105926
$0.11539
$0.125208
$0.105926
12/12/2025
$0.118924
$0.105926
$0.121061
$0.103181
12/11/2025
$0.12658
$0.118924
$0.12658
$0.109909

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.101441 per (OPENX/USD) today with a current market cap of 1.29M USD. 24-hour trading volume is $ 528,473 USD. OPENX to USD price is updated in real-time. OpenxAI is -3.58% in the last 24 hours. It has a circulating supply of $ 12,760,271 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
16
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

4 hours, 25 minutes and 13 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,795
0.21%
Market Cap$1.71T
Volume$52.6B
2
$2,828.55
1.16%
Market Cap$340.37B
Volume$29.45B
4
$831.2
0.48%
Market Cap$114.28B
Volume$2.51B
5
$1.84
0.82%
Market Cap$110.98B
Volume$3.41B
7
$121.12
0.60%
Market Cap$68.05B
Volume$5.62B
10
$0.12
1.91%
Market Cap$18.67B
Volume$1.56B

Data provided by Coingecko API

More Cryptocurrencies

3415
$0.24
0.72%
Market Cap$1.3M
Volume$94,015
3416
$0.62
2.68%
Market Cap$1.3M
Volume$97,061
3417
$0.00001296
0.02%
Market Cap$1.3M
Volume$208
3419
$0.1
4.73%
Market Cap$1.29M
Volume$364,210
3420
Market Cap$1.29M
Volume$17

Data provided by Coingecko API