OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
1.42+ 106.63%
Market Cap
€140.93M
111.67%
Volume (24)
6,020,822
44.22%
Circulating Supply
100,000,000 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
€1.42

Price Change

€0.731259
106.63%
24h Low / 24h High
€0.567072 / €1.74

Trading Volume

€6,020,822
44.22%
Volume / Market Cap
0.042722398
Market Dominance
0.0040273192%
Market Rank
#380

OpenxAI Supply

Circulating Supply
100,000,000 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
€140,928,930
111.67%

Fully Diluted
Market Cap

€140,928,930
1.54%

OpenxAI Price Yesterday

Yesterday's Low / High
€1.1805063 / €1.5952832
Yesterday's Open / Close
€1.5952832 / €1.1805063
Yesterday's Change
2.31%
Yesterday's Volume
€5,129,036.6

OpenxAI Price History

7d Low / 7d High
€0.2786023 / €1.8763909
30d Low / 30d High
€0.44557766 / €1.5952832
90d Low / 90d High
€0.51892611 / €1.5952832
52 Week Low / 52 Week High
€0.23743156 / €1.5952832
All Time HighSep 15, 2025 (0 days ago)
€1.74
18.75%
All Time LowSep 13, 2025 (2 days ago)
€0.235832
498.99%

Data provided by Coingecko API

OPENX to EUR converter

OpenxAI
OpenxAIOPENX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to EUR)

OPENXEUR by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (EUR)

Date
9/15/2025
€0.681371
€0
€1.595283
€0.518926
9/14/2025
€0.414272
€0.681371
€0.540174
€0.320825
9/13/2025
€0.318437
€0.414272
€0.347591
€0.237432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 27 minutes and 15 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,759
0.07%
Market Cap€2.31T
Volume€42.41B
2
4,512.57
1.07%
Market Cap€544.82B
Volume€29.76B
3
3.02
1.00%
Market Cap€180.37B
Volume€5.12B
5
930.11
1.07%
Market Cap€129.54B
Volume€1.32B
6
235.89
0.28%
Market Cap€128.03B
Volume€9.02B
8
0.27
1.25%
Market Cap€40.38B
Volume€4.59B

Data provided by Coingecko API

More Cryptocurrencies

379
0.01
1.21%
Market Cap€144.23M
Volume€13.6M
381
0.00080503
0.94%
Market Cap€143.15M
Volume€5.27M
382
0.95
0.34%
Market Cap€143.07M
Volume€109,670
383
0.00249825
0.60%
Market Cap€139.97M
Volume€3.45M
384
0.02
1.46%
Market Cap€139.82M
Volume€21.58M

Data provided by Coingecko API