OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
JPY 232.51+ 94.25%
Market Cap
JPY 23.58B
81.99%
Volume (24)
JPY 1,019,232,500
44.19%
Circulating Supply
100,000,000 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
JPY 232.51

Price Change

JPY 112.81
94.25%
24h Low / 24h High
JPY 98.27 / JPY 301.39

Trading Volume

JPY 1,019,232,500
44.19%
Volume / Market Cap
0.043230403
Market Dominance
0.0038945129%
Market Rank
#388

OpenxAI Supply

Circulating Supply
100,000,000 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
JPY 23,576,753,000
81.99%

Fully Diluted
Market Cap

JPY 23,576,753,000
2.02%

OpenxAI Price Yesterday

Yesterday's Low / High
JPY 204.68805 / JPY 276.55563
Yesterday's Open / Close
JPY 276.55563 / JPY 204.68805
Yesterday's Change
3.37%
Yesterday's Volume
JPY 889,161,230

OpenxAI Price History

7d Low / 7d High
JPY 0.2786023 / JPY 1.9525825
30d Low / 30d High
JPY 77.238389 / JPY 276.55563
90d Low / 90d High
JPY 89.857955 / JPY 276.55563
52 Week Low / 52 Week High
JPY 41.153758 / JPY 276.55563
All Time HighSep 15, 2025 (0 days ago)
JPY 301.39
20.44%
All Time LowSep 13, 2025 (3 days ago)
JPY 40.88
486.64%

Data provided by Coingecko API

OPENX to JPY converter

OpenxAI
OpenxAIOPENX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to JPY)

OPENXJPY by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (JPY)

Date
9/15/2025
JPY 117.906752
JPY 0
JPY 276.555631
JPY 89.857955
9/14/2025
JPY 71.873236
JPY 117.906752
JPY 93.545197
JPY 55.660859
9/13/2025
JPY 55.251208
JPY 71.873236
JPY 60.247637
JPY 41.153758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 35 minutes and 2 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,418
0.40%
Market CapJPY 2.3T
VolumeJPY 37.8B
2
JPY 4,503.12
0.71%
Market CapJPY 543.55B
VolumeJPY 25.45B
3
JPY 3.03
1.15%
Market CapJPY 181.19B
VolumeJPY 5.1B
5
JPY 927.74
0.72%
Market CapJPY 129.14B
VolumeJPY 1.19B
6
JPY 235.67
0.72%
Market CapJPY 127.75B
VolumeJPY 7.27B
8
JPY 0.26537
0.11%
Market CapJPY 40.05B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

385
JPY 4.04
1.39%
Market CapJPY 24.11B
VolumeJPY 3.27B
386
JPY 7,056.86
0.27%
Market CapJPY 23.85B
VolumeJPY 72.7B
387
JPY 84.5
6.78%
Market CapJPY 23.6B
VolumeJPY 4.71B
389
JPY 41.46
0.54%
Market CapJPY 23.39B
VolumeJPY 756.17M
390
JPY 24.07
1.36%
Market CapJPY 23.37B
VolumeJPY 951.36M

Data provided by Coingecko API