OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.147039+ 2.45%
Market Cap
$1.9M
2.28%
Volume (24)
$633,866
1.20%
Circulating Supply
12,914,029 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.147039

Price Change

$0.00352019
2.45%
24h Low / 24h High
$0.137002 / $0.151898

Trading Volume

$633,866
1.20%
Volume / Market Cap
0.33370747
Market Dominance
0.000058694699%
Market Rank
#3057

OpenxAI Supply

Circulating Supply
12,914,029.341 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$1,899,466
2.28%

Fully Diluted
Market Cap

$14,708,547
6.67%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.13785376 / $0.1379265
Yesterday's Open / Close
$0.1379265 / $0.13785376
Yesterday's Change
6.63%
Yesterday's Volume
$605,650.57

OpenxAI Price History

7d Low / 7d High
$0.12180885 / $0.21820433
30d Low / 30d High
$0.12538928 / $0.14474198
90d Low / 90d High
$0.12180885 / $0.15442032
52 Week Low / 52 Week High
$0.12180885 / $0.21820433
All Time HighSep 15, 2025 (2 months ago)
$2.05
92.81%
All Time LowNov 22, 2025 (10 days ago)
$0.108617
35.42%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
12/2/2025
$0.131761
$0
$0.144742
$0.131426
12/1/2025
$0.132421
$0.131761
$0.132421
$0.121809
11/30/2025
$0.147767
$0.132421
$0.14943
$0.136157
11/29/2025
$0.154174
$0.147767
$0.15465
$0.139512
11/28/2025
$0.186523
$0.154174
$0.186523
$0.153322
11/27/2025
$0.201047
$0.186523
$0.201047
$0.179784
11/26/2025
$0.150806
$0.201047
$0.218204
$0.150806

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.147039 per (OPENX/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 633,866 USD. OPENX to USD price is updated in real-time. OpenxAI is +2.45% in the last 24 hours. It has a circulating supply of $ 12,914,029 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

5 hours, 33 minutes and 21 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,179
1.69%
Market Cap$1.86T
Volume$83.89B
2
$3,136.25
3.79%
Market Cap$377.92B
Volume$27.84B
4
$2.19
0.70%
Market Cap$131.85B
Volume$4.1B
5
$907.25
3.27%
Market Cap$125.04B
Volume$2.04B
6
$141.96
1.60%
Market Cap$79.44B
Volume$6.1B
10
$0.15
3.52%
Market Cap$23.03B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

3056
$0.00189668
3.87%
Market Cap$1.9M
Volume$67,901
3053
$0.01
0.53%
Market Cap$1.9M
Volume$91,652
3055
$0.00019855
4.59%
Market Cap$1.89M
Volume$217,332
Market Cap$1.89M
Volume$20
3065
$0.04
0.68%
Market Cap$1.89M
Volume$15

Data provided by Coingecko API