Orchid Protocol (OXT) Live Price

Orchid Protocol logo
OXTOrchid Protocol
INR 9.72+3.14%
Market Cap
INR 5.75B
3.22%
Volume (24)
INR 287,073,810
4.04%
Circulating Supply
591,544,730 OXT
Issue Date
-

Data provided by Coingecko API

OXT price Statistics

Orchid Protocol Price Today

Orchid Protocol Price
INR 9.72

Price Change

INR 0.296277
3.14%
24h Low / 24h High
INR 9.2 / INR 9.73

Trading Volume

INR 287,073,810
4.04%
Volume / Market Cap
0.049935295
Market Dominance
0.0027931868%
Market Rank
#600

Orchid Protocol Supply

Circulating Supply
591,544,728.952 OXT
Total Supply
1,000,000,000 OXT
Max Supply
0 OXT

Orchid Protocol Market Cap

Market Cap
INR 5,748,915,900
3.22%

Fully Diluted
Market Cap

INR 9,718,480,500
3.69%

Orchid Protocol Price Yesterday

Yesterday's Low / High
INR 9.3581294 / INR 9.3873761
Yesterday's Open / Close
INR 9.3873761 / INR 9.3581294
Yesterday's Change
3.70%
Yesterday's Volume
INR 263,611,430

Orchid Protocol Price History

7d Low / 7d High
INR 0.10021941 / INR 0.1158925
30d Low / 30d High
INR 9.2515595 / INR 9.5714823
90d Low / 90d High
INR 8.3945069 / INR 9.5714823
52 Week Low / 52 Week High
INR 8.3864595 / INR 9.6716824
All Time HighApr 5, 2021 (3 years ago)
INR 75.23
87.07%
All Time LowJun 15, 2023 (10 months ago)
INR 3.83
153.76%

Data provided by Coingecko API

OXT to INR converter

Orchid Protocol
Orchid ProtocolOXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orchid Protocol Price Chart (OXT to INR)

OXTINR by TradingView

Orchid Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Orchid Protocol Historical Price Data (INR)

Date
4/21/2024
INR 9.506381
INR 0
INR 9.571482
INR 9.251559
4/20/2024
INR 8.828704
INR 9.506381
INR 9.57106
INR 8.783717
4/19/2024
INR 8.950758
INR 8.828704
INR 9.08146
INR 8.394507
4/18/2024
INR 8.531649
INR 8.950758
INR 8.951711
INR 8.487832
4/17/2024
INR 8.818603
INR 8.531649
INR 8.945065
INR 8.425895
4/16/2024
INR 8.684192
INR 8.818603
INR 8.915463
INR 8.38646
4/15/2024
INR 9.108953
INR 8.684192
INR 9.671682
INR 8.477868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,237
1.85%
Market CapINR 1.31T
VolumeINR 23.45B
2
INR 3,224.12
1.53%
Market CapINR 387.53B
VolumeINR 10.5B
4
INR 606.64
5.35%
Market CapINR 93.48B
VolumeINR 1.38B
8
INR 0.536686
1.56%
Market CapINR 29.61B
VolumeINR 1.01B
11
INR 0.514295
1.58%
Market CapINR 18.18B
VolumeINR 374.93M
592
INR 1.005
0.34%
Market CapINR 70.93M
VolumeINR 526,081

Data provided by Coingecko API

More Cryptocurrencies

505
INR 11.53
1.01%
Market CapINR 7.96B
VolumeINR 365.18M
501
INR 101.89
2.22%
Market CapINR 7.89B
VolumeINR 831.93M
503
INR 395.48
2.79%
Market CapINR 7.88B
VolumeINR 510.62M
502
INR 16.11
10.92%
Market CapINR 7.88B
VolumeINR 673.18M
504
INR 0.00000004
2.64%
Market CapINR 7.87B
VolumeINR 1.29B
508
INR 157.45
0.92%
Market CapINR 7.85B
VolumeINR 593.57M
506
INR 49.13
5.74%
Market CapINR 7.83B
VolumeINR 40.61M
507
INR 15.4
1.28%
Market CapINR 7.8B
VolumeINR 106.9M
512
INR 1.12
3.31%
Market CapINR 7.79B
VolumeINR 310.25M
509
INR 3.94
2.35%
Market CapINR 7.76B
VolumeINR 22.22M
511
INR 68.85
0.93%
Market CapINR 7.72B
VolumeINR 27.26M
510
INR 148.24
0.55%
Market CapINR 7.7B
VolumeINR 4,002
513
INR 27.49
1.15%
Market CapINR 7.65B
VolumeINR 670.17M
514
INR 696.34
3.04%
Market CapINR 7.62B
VolumeINR 32.13M
517
INR 15.39
4.31%
Market CapINR 7.6B
VolumeINR 1.08B
518
INR 35.13
0.21%
Market CapINR 7.58B
VolumeINR 72.11M
516
INR 0.685528
1.25%
Market CapINR 7.55B
VolumeINR 279.89M
515
INR 3,139.07
0.90%
Market CapINR 7.52B
VolumeINR 159.46M
519
INR 643.82
1.59%
Market CapINR 7.5B
VolumeINR 13.77M
Market CapINR 7.48B
VolumeINR 71.06M
520
INR 37.52
3.06%
Market CapINR 7.46B
VolumeINR 207.77M
522
INR 16.63
6.86%
Market CapINR 7.44B
VolumeINR 162.25M
526
INR 17.25
1.23%
Market CapINR 7.44B
VolumeINR 37.61M
523
INR 0.212566
0.31%
Market CapINR 7.41B
VolumeINR 128.4M
524
INR 17.34
0.16%
Market CapINR 7.4B
VolumeINR 359.13M
525
INR 42.36
2.73%
Market CapINR 7.38B
VolumeINR 251.89M
528
INR 13.56
0.09%
Market CapINR 7.26B
VolumeINR 12.64M
534
INR 3.15
0.02%
Market CapINR 7.23B
VolumeINR 53.46M
529
INR 7.27
1.21%
Market CapINR 7.22B
VolumeINR 72.85M
531
INR 50.88
3.96%
Market CapINR 7.2B
VolumeINR 485.79M
530
INR 57.47
6.25%
Market CapINR 7.2B
VolumeINR 142.15M
532
INR 1.6
3.08%
Market CapINR 7.18B
VolumeINR 311.24M
535
INR 0.40822
3.30%
Market CapINR 7.17B
VolumeINR 145.77M
533
INR 383.04
0.50%
Market CapINR 7.13B
VolumeINR 30.26M
536
INR 29.39
1.27%
Market CapINR 7.08B
VolumeINR 14.97M
537
INR 0.394231
1.76%
Market CapINR 7.07B
VolumeINR 92.35M
538
INR 14.25
0.37%
Market CapINR 7.04B
VolumeINR 463.35M
539
INR 10.7
3.36%
Market CapINR 7.03B
VolumeINR 19.33M
540
INR 70.75
2.87%
Market CapINR 7.03B
VolumeINR 297.53M
542
INR 699.18
1.56%
Market CapINR 7B
VolumeINR 197.23M
541
INR 13.88
2.50%
Market CapINR 6.98B
VolumeINR 1.26B
527
INR 6.88
18.54%
Market CapINR 6.97B
VolumeINR 1.37B
543
INR 15.94
4.73%
Market CapINR 6.96B
VolumeINR 68.62M
544
INR 15.21
2.99%
Market CapINR 6.93B
VolumeINR 100.06M
545
Market CapINR 6.91B
VolumeINR 570.63M
546
INR 47.96
1.38%
Market CapINR 6.9B
VolumeINR 978.56M
547
INR 267.62
2.04%
Market CapINR 6.82B
VolumeINR 85.49M
548
INR 309.17
11.52%
Market CapINR 6.81B
VolumeINR 74.35M
549
INR 0.431553
0.63%
Market CapINR 6.78B
VolumeINR 182.99M
550
INR 19.95
4.18%
Market CapINR 6.78B
VolumeINR 91.86M
551
INR 77.13
6.10%
Market CapINR 6.75B
VolumeINR 1.41B
552
INR 0.231502
3.48%
Market CapINR 6.75B
VolumeINR 403.39M
553
INR 8.33
1.85%
Market CapINR 6.7B
VolumeINR 2.45M
555
INR 0.975987
0.36%
Market CapINR 6.66B
VolumeINR 467.84M
554
INR 2,460.07
11.19%
Market CapINR 6.65B
VolumeINR 41.4M
561
INR 55.39
32.36%
Market CapINR 6.64B
VolumeINR 23.54B
556
INR 109.05
1.31%
Market CapINR 6.64B
VolumeINR 433.98M
557
INR 64.6
1.56%
Market CapINR 6.62B
VolumeINR 1.08M
558
INR 0.090075
3.53%
Market CapINR 6.62B
VolumeINR 131.24M
Market CapINR 6.6B
VolumeINR 126.7M
560
INR 22.84
3.96%
Market CapINR 6.6B
VolumeINR 1.49B
563
INR 83.49
0.06%
Market CapINR 6.49B
VolumeINR 566.97M
562
INR 75.72
1.82%
Market CapINR 6.48B
VolumeINR 16.29M
565
INR 0.816782
2.23%
Market CapINR 6.47B
VolumeINR 507.02M
564
INR 3.79
3.62%
Market CapINR 6.47B
VolumeINR 1.76B
566
INR 112.94
3.23%
Market CapINR 6.43B
VolumeINR 487M
567
INR 65.37
1.23%
Market CapINR 6.42B
VolumeINR 376.97M
568
INR 6.5
3.03%
Market CapINR 6.4B
VolumeINR 961.31M
569
INR 83.23
0.14%
Market CapINR 6.36B
VolumeINR 424.47M
574
INR 10.63
5.34%
Market CapINR 6.33B
VolumeINR 461.63M
570
INR 14.4
0.13%
Market CapINR 6.33B
VolumeINR 33,421
571
INR 25.32
0.01%
Market CapINR 6.29B
VolumeINR 31.92M
572
INR 28.49
2.46%
Market CapINR 6.28B
VolumeINR 392.49M
575
INR 0.661831
0.35%
Market CapINR 6.21B
VolumeINR 0
576
INR 19.27
2.52%
Market CapINR 6.21B
VolumeINR 80.48M
573
INR 31.61
4.62%
Market CapINR 6.21B
VolumeINR 10.29M
577
INR 1.5
1.41%
Market CapINR 6.17B
VolumeINR 621.86M
579
INR 56.53
2.14%
Market CapINR 6.13B
VolumeINR 377.49M
593
INR 20,959
10.69%
Market CapINR 6.12B
VolumeINR 37.96M
578
INR 0.611292
15.15%
Market CapINR 6.11B
VolumeINR 1.29B
580
INR 0.00001539
0.30%
Market CapINR 6.1B
VolumeINR 183M
581
Market CapINR 6.08B
VolumeINR 51.74M
582
INR 256.69
1.29%
Market CapINR 6.07B
VolumeINR 7.03M
594
INR 18.48
1.32%
Market CapINR 6.06B
VolumeINR 193.03M
583
INR 267,290
1.62%
Market CapINR 6.05B
VolumeINR 34.84M
585
INR 21.08
6.20%
Market CapINR 6.02B
VolumeINR 63.35M
584
INR 5,572.32
2.25%
Market CapINR 6.01B
VolumeINR 176.71M
587
INR 14.1
1.19%
Market CapINR 5.98B
VolumeINR 81.7M
590
INR 0.0000181
7.43%
Market CapINR 5.97B
VolumeINR 275.18M
Market CapINR 5.96B
VolumeINR 38.33M
589
INR 27.24
0.98%
Market CapINR 5.96B
VolumeINR 28.06M
586
INR 1.98
0.02%
Market CapINR 5.96B
VolumeINR 11,814
591
INR 102.92
1.19%
Market CapINR 5.94B
VolumeINR 330.91M
592
INR 83.85
0.39%
Market CapINR 5.92B
VolumeINR 43.88M
595
INR 357.12
7.93%
Market CapINR 5.84B
VolumeINR 5.81M
596
INR 70.78
0.50%
Market CapINR 5.86B
VolumeINR 137.37M
597
INR 1.93
0.13%
Market CapINR 5.83B
VolumeINR 50,502
598
INR 50.35
2.16%
Market CapINR 5.81B
VolumeINR 1.43B
599
INR 7.2
0.24%
Market CapINR 5.79B
VolumeINR 791.84M
505
INR 11.53
1.01%
Market CapINR 7.96B
VolumeINR 365.18M
501
INR 101.89
2.22%
Market CapINR 7.89B
VolumeINR 831.93M

Data provided by Coingecko API