ORDI (ORDI) Live Price

ORDI logo
ORDIORDI
GBP 6.55+ 0.46%
Market Cap
GBP 137.81M
0.66%
Volume (24)
GBP 20,249,427
2.88%
Circulating Supply
21,000,000 ORDI
Issue Date
-

Data provided by Coingecko API

ORDI price Statistics

ORDI Price Today

ORDI Price
GBP 6.55

Price Change

GBP 0.02979962
0.46%
24h Low / 24h High
GBP 6.32 / GBP 6.61

Trading Volume

GBP 20,249,427
2.88%
Volume / Market Cap
0.14693593
Market Dominance
0.0047056712%
Market Rank
#344

ORDI Supply

Circulating Supply
21,000,000 ORDI
Total Supply
21,000,000 ORDI
Max Supply
0 ORDI

ORDI Market Cap

Market Cap
GBP 137,811,270
0.66%

Fully Diluted
Market Cap

GBP 137,811,270
2.16%

ORDI Price Yesterday

Yesterday's Low / High
GBP 6.3988482 / GBP 6.4491454
Yesterday's Open / Close
GBP 6.4491454 / GBP 6.3988482
Yesterday's Change
1.96%
Yesterday's Volume
GBP 21,003,910

ORDI Price History

7d Low / 7d High
GBP 8.1047074 / GBP 8.9805488
30d Low / 30d High
GBP 6.3239453 / GBP 6.6803069
90d Low / 90d High
GBP 5.983746 / GBP 6.6803069
52 Week Low / 52 Week High
GBP 5.983746 / GBP 6.7420942
All Time HighMar 5, 2024 (1 years ago)
GBP 75.28
91.23%
All Time LowSep 11, 2023 (1 years ago)
GBP 2.28
188.96%

Data provided by Coingecko API

ORDI to GBP converter

ORDI
ORDIORDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORDI Price Chart (ORDI to GBP)

    ORDIGBP by TradingView

    ORDI Exchanges

    Instant crypto to crypto exchange coming soon!

    ORDI Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 6.648016
    GBP 0
    GBP 6.680307
    GBP 6.323945
    9/3/2025
    GBP 6.439956
    GBP 6.648016
    GBP 6.627831
    GBP 6.391665
    9/2/2025
    GBP 6.075634
    GBP 6.439956
    GBP 6.449597
    GBP 6.075634
    9/1/2025
    GBP 6.399612
    GBP 6.075634
    GBP 6.563891
    GBP 5.983746
    8/31/2025
    GBP 6.519605
    GBP 6.399612
    GBP 6.695484
    GBP 6.49635
    8/30/2025
    GBP 6.342893
    GBP 6.519605
    GBP 6.57815
    GBP 6.277138
    8/29/2025
    GBP 6.742094
    GBP 6.342893
    GBP 6.742094
    GBP 6.194822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 39 minutes and 5 seconds

    Explore Our Other Products for ORDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,789
    1.87%
    Market CapGBP 2.25T
    VolumeGBP 43.46B
    2
    GBP 4,395.7
    0.19%
    Market CapGBP 531.03B
    VolumeGBP 31.44B
    3
    GBP 2.84
    0.23%
    Market CapGBP 169.04B
    VolumeGBP 4.96B
    5
    GBP 848.72
    0.02%
    Market CapGBP 118.16B
    VolumeGBP 834.42M
    6
    GBP 207.09
    0.24%
    Market CapGBP 112.13B
    VolumeGBP 5.61B
    9
    GBP 0.217128
    0.54%
    Market CapGBP 32.77B
    VolumeGBP 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 139.66M
    VolumeGBP 909,745
    342
    GBP 1.75
    4.07%
    Market CapGBP 138.92M
    VolumeGBP 242,954
    343
    GBP 0.00139266
    1.42%
    Market CapGBP 138.71M
    VolumeGBP 14.54M
    345
    GBP 0.133165
    0.28%
    Market CapGBP 136.48M
    VolumeGBP 7.63M
    346
    GBP 0.02696018
    6.81%
    Market CapGBP 134.41M
    VolumeGBP 129,377

    Data provided by Coingecko API