ORDI (ORDI) Valor actual

ORDI logo
ORDIORDI
GBP 6,54+ 0.78%
Capitalización de Mercado
GBP 137,39M
0.75%
Volumen (24)
GBP 17.098.126
0.11%
Suministro circulante
21.000.000 ORDI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORDI

Precio de hoy de ORDI

Precio de ORDI
GBP 6,54

Cambio de precio en

GBP 0,05062
0.78%
Mínimo/máximo en 24 h
GBP 6,49 / GBP 6,7

Volumen de trading en

GBP 17.098.126
0.11%
Volumen/capitalización de mercado
0,1244525
Dominancia en el mercado
0,0046500589%
Rango en el mercado
#338

Suministro de ORDI

Suministro circulante
21.000.000 ORDI
Suministro total
21.000.000 ORDI
Suministro máximo
0 ORDI

Capitalización de mercado de ORDI

Capitalización de Mercado
GBP 137.386.770
0.75%

Capitalización de mercado
completamente diluida

GBP 137.386.770
0.31%

Precio de ayer de ORDI

Mínimo/máximo de ayer
GBP 6,5153511 / GBP 6,5291887
Apertura/cierre de ayer
GBP 6,5291887 / GBP 6,5153511
Cambio de ayer
0.27%
Volumen de ayer
GBP 24.162.472

Historial de precios de ORDI

Mínimo/máximo en 7 días
GBP 8,1720798 / GBP 9,9730296
Mínimo/máximo en 30 días
GBP 6,1948224 / GBP 6,5781505
Mínimo/máximo en 90 días
GBP 6,1948224 / GBP 6,7420942
Mínimo/máximo en 52 semanas
GBP 6,071651 / GBP 7,4507621
Máximo históricomar 5, 2024 (1 years ago)
GBP 75,28
91.31%
All Time Lowsept 11, 2023 (1 years ago)
GBP 2,28
186.59%

Data provided by Coingecko API

Conversor de ORDI a GBP

ORDI
ORDIORDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ORDI a British Pound en tiempo real (ORDI a GBP)

    ORDIGBP by TradingView

    ORDI Intercambios

    Instant crypto to crypto exchange coming soon!

    ORDI Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 6,342893
    GBP 0
    GBP 6,57815
    GBP 6,277138
    29/8/2025
    GBP 6,742094
    GBP 6,342893
    GBP 6,742094
    GBP 6,194822
    28/8/2025
    GBP 6,406419
    GBP 6,742094
    GBP 6,723464
    GBP 6,398425
    27/8/2025
    GBP 6,412585
    GBP 6,406419
    GBP 6,540901
    GBP 6,380592
    26/8/2025
    GBP 6,195557
    GBP 6,412585
    GBP 6,493409
    GBP 6,171632
    25/8/2025
    GBP 7,046092
    GBP 6,195557
    GBP 7,168919
    GBP 6,071651
    24/8/2025
    GBP 7,38722
    GBP 7,046092
    GBP 7,450762
    GBP 7,036153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 58 seconds

    Explore Our Other Products for ORDI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.921
    0.40%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 25,08B
    2
    GBP 4455,65
    2.59%
    Capitalización de MercadoGBP 538,57B
    VolumenGBP 21,04B
    4
    GBP 2,81
    0.14%
    Capitalización de MercadoGBP 167,21B
    VolumenGBP 3,05B
    5
    GBP 866,74
    0.76%
    Capitalización de MercadoGBP 120,7B
    VolumenGBP 714,74M
    6
    GBP 204,9
    2.28%
    Capitalización de MercadoGBP 110,83B
    VolumenGBP 4,92B
    9
    GBP 0,217225
    1.06%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 957,38M

    Data provided by Coingecko API

    Más Criptomonedas

    337
    GBP 0,02793847
    4.63%
    Capitalización de MercadoGBP 137,97M
    VolumenGBP 543.475
    339
    GBP 0,01855313
    1.77%
    Capitalización de MercadoGBP 137,43M
    VolumenGBP 2,5M
    340
    GBP 7,35
    6.05%
    Capitalización de MercadoGBP 137,42M
    VolumenGBP 1,74M
    341
    GBP 0,065203
    8.65%
    Capitalización de MercadoGBP 136,84M
    VolumenGBP 104,2M
    342
    GBP 0,13928
    1.35%
    Capitalización de MercadoGBP 135,66M
    VolumenGBP 6,84M

    Data provided by Coingecko API