Ore (ORE) Live Price

Ore logo
OREOre
58.65+ 8.18%
Market Cap
€9.23M
8.45%
Volume (24)
792,915
4.48%
Circulating Supply
157,154 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€58.65

Price Change

€4.44
8.18%
24h Low / 24h High
€54.22 / €64.11

Trading Volume

€792,915
4.48%
Volume / Market Cap
0.085936208
Market Dominance
0.00026224837%
Market Rank
#1799

Ore Supply

Circulating Supply
157,153.717 ORE
Total Supply
157,142.87 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€9,226,786
8.45%

Fully Diluted
Market Cap

€9,226,149
0.65%

Ore Price Yesterday

Yesterday's Low / High
€58.270293 / €59.920972
Yesterday's Open / Close
€59.920972 / €58.270293
Yesterday's Change
0.75%
Yesterday's Volume
€863,382.17

Ore Price History

7d Low / 7d High
€40.054522 / €66.272592
30d Low / 30d High
€49.915483 / €63.531226
90d Low / 90d High
€42.794318 / €63.531226
52 Week Low / 52 Week High
€38.119729 / €63.531226
All Time HighJul 30, 2024 (4 months ago)
€1,341.1
95.60%
All Time LowOct 28, 2024 (1 months ago)
€22.82
158.57%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
12/21/2024
€52.087978
€0
€63.531226
€52.087978
12/20/2024
€53.95056
€52.087978
€54.379114
€43.840371
12/19/2024
€48.278435
€53.95056
€52.349838
€46.330432
12/18/2024
€47.145672
€48.278435
€47.468047
€42.794318
12/17/2024
€44.740203
€47.145672
€47.082026
€43.498134
12/16/2024
€44.845147
€44.740203
€45.906435
€38.119729
12/15/2024
€46.726062
€44.845147
€46.85128
€43.352347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,199
1.33%
Market Cap€1.9T
Volume€50.17B
2
3,317.85
4.66%
Market Cap€399.43B
Volume€32.4B
4
2.21
4.54%
Market Cap€126.37B
Volume€13.03B
5
655.29
4.39%
Market Cap€95.63B
Volume€1.47B
6
180.39
8.09%
Market Cap€86.48B
Volume€7.02B
7
0.31
5.50%
Market Cap€45.74B
Volume€6.69B

Data provided by Coingecko API

More Cryptocurrencies

1790
0.01
8.15%
Market Cap€9.26M
Volume€21,681
1794
0.02
12.82%
Market Cap€9.26M
Volume€91,895
1797
0.00026094
6.69%
Market Cap€9.26M
Volume€861,694
1800
0.09
13.22%
Market Cap€9.22M
Volume€615,263
1801
0.01
6.45%
Market Cap€9.21M
Volume€166,281

Data provided by Coingecko API