Ore (ORE) Live Price

Ore logo
OREOre
51.17 -7.71%
Market Cap
€7.63M
7.75%
Volume (24)
511,250
13.15%
Circulating Supply
149,067 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€51.17

Price Change

€-4.2764116
7.71%
24h Low / 24h High
€49.47 / €55.45

Trading Volume

€511,250
13.15%
Volume / Market Cap
0.067036547
Market Dominance
0.00022362725%
Market Rank
#1895

Ore Supply

Circulating Supply
149,067.038 ORE
Total Supply
149,067.038 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€7,626,437
7.75%

Fully Diluted
Market Cap

€7,626,437
2.60%

Ore Price Yesterday

Yesterday's Low / High
€51.722299 / €53.329905
Yesterday's Open / Close
€53.329905 / €51.722299
Yesterday's Change
2.58%
Yesterday's Volume
€666,636.09

Ore Price History

7d Low / 7d High
€48.389178 / €64.352394
30d Low / 30d High
€50.514283 / €61.746382
90d Low / 90d High
€50.032604 / €62.66057
52 Week Low / 52 Week High
€46.976746 / €62.66057
All Time HighJul 30, 2024 (5 months ago)
€1,341.1
96.16%
All Time LowOct 28, 2024 (2 months ago)
€22.82
125.69%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
1/20/2025
€50.514283
€0
€55.341887
€50.514283
1/19/2025
€60.522649
€50.514283
€62.66057
€54.101976
1/18/2025
€52.092013
€60.522649
€59.540883
€52.092013
1/17/2025
€50.080588
€52.092013
€51.677063
€49.988724
1/16/2025
€51.573914
€50.080588
€51.575285
€48.945226
1/15/2025
€48.324148
€51.573914
€51.347672
€46.976746
1/14/2025
€47.941197
€48.324148
€49.651948
€47.50373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,596
4.95%
Market Cap€2.03T
Volume€108.16B
2
3,267.27
2.83%
Market Cap€393.77B
Volume€44.67B
3
3.09
4.74%
Market Cap€177.78B
Volume€15.55B
5
237.72
9.61%
Market Cap€115.68B
Volume€17.47B
6
682.91
1.88%
Market Cap€99.68B
Volume€1.67B
7
0.34
8.99%
Market Cap€50.63B
Volume€6.8B

Data provided by Coingecko API

More Cryptocurrencies

1891
Market Cap€7.7M
Volume€164,200
1887
0.05
5.13%
Market Cap€7.7M
Volume€24,343
1892
0.03
0.99%
Market Cap€7.7M
Volume€1.25M
1897
51.31
7.45%
Market Cap€7.63M
Volume€511,941
1896
0.00000187
4.75%
Market Cap€7.61M
Volume€35,840

Data provided by Coingecko API