Ore (ORE) Live Price

Ore logo
OREOre
29.24 -2.14%
Market Cap
€6.71M
2.27%
Volume (24)
91,997
1.59%
Circulating Supply
229,866 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
€29.24

Price Change

€-0.63902688
2.14%
24h Low / 24h High
€28.54 / €31.24

Trading Volume

€91,997
1.59%
Volume / Market Cap
0.013702756
Market Dominance
0.00020891077%
Market Rank
#1796

Ore Supply

Circulating Supply
229,865.943 ORE
Total Supply
257,560.412 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
€6,713,759
2.27%

Fully Diluted
Market Cap

€7,522,639
0.96%

Ore Price Yesterday

Yesterday's Low / High
€28.881534 / €28.977262
Yesterday's Open / Close
€28.977262 / €28.881534
Yesterday's Change
1.07%
Yesterday's Volume
€106,159.94

Ore Price History

7d Low / 7d High
€27.755451 / €37.327164
30d Low / 30d High
€28.881534 / €31.185001
90d Low / 90d High
€26.526523 / €31.185001
52 Week Low / 52 Week High
€26.526523 / €36.432767
All Time HighJul 30, 2024 (6 months ago)
€1,341.1
97.82%
All Time LowOct 28, 2024 (3 months ago)
€22.82
27.98%

Data provided by Coingecko API

ORE to EUR converter

Ore
OreORE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to EUR)

OREEUR by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (EUR)

Date
2/21/2025
€29.751494
€0
€31.185001
€28.881534
2/20/2025
€28.619104
€29.751494
€29.774108
€28.619104
2/19/2025
€28.123754
€28.619104
€28.870668
€26.927315
2/18/2025
€28.988346
€28.123754
€29.117257
€26.526523
2/17/2025
€32.496148
€28.988346
€32.605522
€29.061939
2/16/2025
€33.808399
€32.496148
€33.9686
€32.057578
2/15/2025
€36.315587
€33.808399
€36.432767
€33.342986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,428
2.08%
Market Cap€1.91T
Volume€50.24B
2
2,690.45
2.64%
Market Cap€324.46B
Volume€34.39B
3
2.59
2.96%
Market Cap€150.01B
Volume€5.17B
5
657.08
0.51%
Market Cap€95.86B
Volume€1.11B
6
171.82
2.29%
Market Cap€83.93B
Volume€5.23B
8
0.24
3.71%
Market Cap€36.22B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1803
Market Cap€6.73M
Volume€346,059
1794
0.01
0.38%
Market Cap€6.72M
Volume€323,827
1795
Market Cap€6.72M
Volume€64,100
1797
0.0018484
1.88%
Market Cap€6.71M
Volume€549,926
1798
0.01
4.31%
Market Cap€6.71M
Volume€145,846

Data provided by Coingecko API