Craft network (CFT) Live Price

Craft network logo
CFTCraft network
0.000288+ 2.32%
Market Cap
€60,438
2.32%
Volume (24)
1
0.83%
Circulating Supply
209,999,920 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

Craft network Price Today

Craft network Price
€0.0002878

Price Change

€0.00000653
2.32%
24h Low / 24h High
€0.00027168 / €0.00030661

Trading Volume

€1.32
0.83%
Volume / Market Cap
0.000021840564
Market Dominance
0.0000019874653%
Market Rank
#5902

Craft network Supply

Circulating Supply
209,999,920 CFT
Total Supply
209,999,920 CFT
Max Supply
0 CFT

Craft network Market Cap

Market Cap
€60,438
2.32%

Fully Diluted
Market Cap

€60,438
1.98%

Craft network Price Yesterday

Yesterday's Low / High
€0.00028104294 / €0.00028337074
Yesterday's Open / Close
€0.00028337074 / €0.00028104294
Yesterday's Change
1.98%
Yesterday's Volume
€33.157374

Craft network Price History

7d Low / 7d High
€0.00028271286 / €0.00032419115
30d Low / 30d High
€0.00027743596 / €0.00030174912
90d Low / 90d High
€0.00026881867 / €0.0003061311
52 Week Low / 52 Week High
€0.00026808303 / €0.00030725112
All Time HighFeb 10, 2022 (2 years ago)
€0.153105
99.81%
All Time LowNov 15, 2024 (6 days ago)
€0.00026808
7.35%

Data provided by Coingecko API

CFT to EUR converter

Craft network
Craft networkCFT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Craft network Price Chart (CFT to EUR)

CFTEUR by TradingView

Craft network Exchanges

Instant crypto to crypto exchange coming soon!

Craft network Historical Price Data (EUR)

Date
11/20/2024
€0.000297
€0
€0.000297
€0.000277
11/19/2024
€0.000305
€0.000297
€0.000306
€0.000293
11/18/2024
€0.000271
€0.000305
€0.000304
€0.000271
11/17/2024
€0.000284
€0.000271
€0.000289
€0.000269
11/16/2024
€0.000279
€0.000284
€0.000284
€0.000269
11/15/2024
€0.000285
€0.000279
€0.000289
€0.000268
11/14/2024
€0.000295
€0.000285
€0.000307
€0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,163
3.03%
Market Cap€1.92T
Volume€115.48B
2
3,326.01
7.59%
Market Cap€400.04B
Volume€54.12B
4
254.17
8.18%
Market Cap€120.58B
Volume€12.52B
5
619.14
1.28%
Market Cap€90.29B
Volume€2.31B
6
1.11
1.00%
Market Cap€63.26B
Volume€7.24B
7
0.38
0.30%
Market Cap€56.18B
Volume€10.05B

Data provided by Coingecko API

More Cryptocurrencies

5903
0.00023738
0.02%
Market Cap€59,955
Volume€2
5904
0.00050188
0%
Market Cap€58,540
Volume€52
5906
0.00006141
2.44%
Market Cap€60,421
Volume€7,413
5905
0.00000299
1.05%
Market Cap€60,362
Volume€194
6059
0.00006025
159.47%
Market Cap€60,236
Volume€200,273
Market Cap€60,215
Volume€8
Market Cap€60,174
Volume€6,040
5907
Market Cap€60,000
Volume€15
5910
0.00006009
17.63%
Market Cap€60,092
Volume€2,793
5911
0.00000189
0%
Market Cap€59,352
Volume€266
Market Cap€59,958
Volume€8
5914
0.00426122
1.19%
Market Cap€59,807
Volume€1
5915
0.00023525
0.08%
Market Cap€59,742
Volume€125,117
5916
0.00005968
3.62%
Market Cap€59,667
Volume€5,026
5919
0.01
0.26%
Market Cap€59,101
Volume€1
5923
0.04
1.11%
Market Cap€59,503
Volume€81,464
5918
0.0000001
1.50%
Market Cap€59,486
Volume€9,595
5917
0.00006603
7.22%
Market Cap€59,429
Volume€473
5922
Market Cap€59,413
Volume€12,949
5920
0.00006976
1.21%
Market Cap€59,291
Volume€1,545
5921
0.00237034
16.39%
Market Cap€59,246
Volume€10,726
5925
0.00005606
2.69%
Market Cap€59,066
Volume€79
5924
0.0012606
11.51%
Market Cap€59,066
Volume€1,292
5926
0.00013074
0.71%
Market Cap€58,866
Volume€61
5927
0.00314707
9.13%
Market Cap€58,795
Volume€8
5928
0.00000059
4.56%
Market Cap€58,747
Volume€3
Market Cap€58,611
Volume€220
Market Cap€58,372
Volume€238
5931
0.00005816
25.74%
Market Cap€58,298
Volume€14,637
5932
0.00015995
0%
Market Cap€57,525
Volume€44
5935
0.00005808
52.32%
Market Cap€58,066
Volume€153,763
5933
0.00000014
2.10%
Market Cap€57,561
Volume€103
5934
0.01
3.21%
Market Cap€57,996
Volume€111,032
5937
0.00000143
0%
Market Cap€57,062
Volume€3
5938
Market Cap€56,887
Volume€87
5939
Market Cap€57,429
Volume€1,934
5940
0.00005743
5.12%
Market Cap€57,427
Volume€484
5936
Market Cap€57,381
Volume€1,498
5942
0.0000463
0.79%
Market Cap€57,265
Volume€791
5941
0.00005723
4.64%
Market Cap€57,226
Volume€474
5943
0.00015152
0.58%
Market Cap€56,820
Volume€314
5944
0.11
1.73%
Market Cap€56,604
Volume€109
5946
0.00005702
3.23%
Market Cap€57,023
Volume€1,958
5897
0.00005705
1.62%
Market Cap€57,045
Volume€13,803
5945
0.00000055
9.38%
Market Cap€56,919
Volume€5
Market Cap€56,832
Volume€27
5947
Market Cap€56,756
Volume€2,961
5950
0.01
4.74%
Market Cap€56,719
Volume€23
5948
0.00005674
59.04%
Market Cap€56,744
Volume€51,525
5953
0.00005655
3.46%
Market Cap€56,571
Volume€703
5951
0.01
48.70%
Market Cap€56,522
Volume€2,648
5952
0.06
0.32%
Market Cap€56,065
Volume€5
Market Cap€56,465
Volume€36
5974
0.00000282
10.81%
Market Cap€56,425
Volume€472
5955
0.000631
36.24%
Market Cap€56,183
Volume€0
5956
0.0024657
0%
Market Cap€55,519
Volume€3
5958
0.00496315
0.56%
Market Cap€55,971
Volume€11,097
5957
0.00005596
1.45%
Market Cap€55,956
Volume€861
5961
0.0000006
15.75%
Market Cap€55,901
Volume€157,726
5959
0.01
4.14%
Market Cap€55,514
Volume€2
5960
0.00005534
2.17%
Market Cap€55,642
Volume€8,556
5963
0.03
5.54%
Market Cap€55,345
Volume€230
5962
0.00118424
3.65%
Market Cap€55,337
Volume€7,938
Market Cap€55,314
Volume€10
5965
0.01
3.95%
Market Cap€55,206
Volume€417
5968
0.00006477
2.65%
Market Cap€55,225
Volume€917
5966
0.00089995
0%
Market Cap€54,603
Volume€1,431
5967
Market Cap€55,076
Volume€3,084
Market Cap€54,837
Volume€2,618
Market Cap€54,748
Volume€6,362
5973
0.00406544
4.86%
Market Cap€54,711
Volume€34
5969
Market Cap€54,725
Volume€24,790
5975
0.00009438
33.14%
Market Cap€54,551
Volume€12,370
5976
0.00005618
2.84%
Market Cap€54,563
Volume€1,375
5977
0.00008381
0.46%
Market Cap€54,535
Volume€403
5972
0.00229526
1.24%
Market Cap€54,497
Volume€137,869
5978
0
16.75%
Market Cap€54,424
Volume€466
5979
0
12.28%
Market Cap€54,280
Volume€1,310
5980
0.00005399
5.27%
Market Cap€54,116
Volume€377
Market Cap€53,886
Volume€2,814
5983
0.00027889
3.54%
Market Cap€53,872
Volume€3,810
5981
0
5.73%
Market Cap€53,432
Volume€4
5984
0.0000742
35.13%
Market Cap€53,500
Volume€48,387
5985
0.00005666
3.01%
Market Cap€53,493
Volume€382
5986
0.00005327
19.03%
Market Cap€53,261
Volume€720
5987
0.00005954
0%
Market Cap€52,871
Volume€451
5988
0.00005306
7.74%
Market Cap€53,063
Volume€210
Market Cap€53,061
Volume€15
5991
0.01
5.50%
Market Cap€52,902
Volume€114
5992
0.00053296
1.90%
Market Cap€52,786
Volume€901
5993
0.00096487
3.83%
Market Cap€52,726
Volume€100
Market Cap€52,711
Volume€844
Market Cap€52,688
Volume€4,391
5994
0.00005252
15.48%
Market Cap€52,640
Volume€14,190
5995
0.00000005
13.77%
Market Cap€52,577
Volume€9,807
5998
0.00005257
6.55%
Market Cap€52,546
Volume€243
Market Cap€52,405
Volume€2,388
5999
0.0000523
2.74%
Market Cap€52,292
Volume€1,146
5903
0.00023738
0.02%
Market Cap€59,955
Volume€2
5904
0.00050188
0%
Market Cap€58,540
Volume€52

Data provided by Coingecko API