Solod The Buddy (BUDDY) Live Price

Solod The Buddy logo
BUDDYSolod The Buddy
0.000587 -29.23%
Market Cap
€586,808
29.56%
Volume (24)
602,489
3.75%
Circulating Supply
1,000,000,000 BUDDY
Issue Date
-

Data provided by Coingecko API

BUDDY price Statistics

Solod The Buddy Price Today

Solod The Buddy Price
€0.00058681

Price Change

€-0.0002423453
29.23%
24h Low / 24h High
€0.00040112 / €0.00082915

Trading Volume

€602,489
3.75%
Volume / Market Cap
1.0267225
Market Dominance
0.000017027416%
Market Rank
#4396

Solod The Buddy Supply

Circulating Supply
1,000,000,000 BUDDY
Total Supply
1,000,000,000 BUDDY
Max Supply
1,000,000,000 BUDDY

Solod The Buddy Market Cap

Market Cap
€586,808
29.56%

Fully Diluted
Market Cap

€586,808
34.52%

Solod The Buddy Price Yesterday

Yesterday's Low / High
€0.00043552671 / €0.00043693906
Yesterday's Open / Close
€0.00043552671 / €0.00043693906
Yesterday's Change
34.52%
Yesterday's Volume
€589,247.43

Solod The Buddy Price History

7d Low / 7d High
€0.0004325581 / €0.0015435713
30d Low / 30d High
€0.00043552671 / €0.00089851542
90d Low / 90d High
€0.00043552671 / €0.0013203209
52 Week Low / 52 Week High
€0.00043552671 / €0.0014649803
All Time HighDec 4, 2024 (7 days ago)
€0.00180448
67.34%
All Time LowDec 11, 2024 (0 days ago)
€0.00040112
46.91%

Data provided by Coingecko API

BUDDY to EUR converter

Solod The Buddy
Solod The BuddyBUDDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Solod The Buddy Price Chart (BUDDY to EUR)

BUDDYEUR by TradingView

Solod The Buddy Exchanges

Instant crypto to crypto exchange coming soon!

Solod The Buddy Historical Price Data (EUR)

Date
12/11/2024
€0.000756
€0
€0.000853
€0.000436
12/10/2024
€0.000812
€0.000756
€0.000899
€0.000686
12/9/2024
€0.000963
€0.000812
€0.00132
€0.000767
12/8/2024
€0.000882
€0.000963
€0.001233
€0.000733
12/7/2024
€0.000788
€0.000882
€0.001106
€0.000698
12/6/2024
€0.001027
€0.000788
€0.001104
€0.000676
12/5/2024
€0.000782
€0.001027
€0.001465
€0.000677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,660
2.62%
Market Cap€1.99T
Volume€105.78B
2
3,918.1
5.86%
Market Cap€472.05B
Volume€39.68B
4
2.4
2.15%
Market Cap€137.42B
Volume€12.59B
5
230.05
2.88%
Market Cap€110.24B
Volume€6.72B
6
719.73
4.52%
Market Cap€105.05B
Volume€2.24B
7
0.41
3.32%
Market Cap€60.74B
Volume€7.35B

Data provided by Coingecko API

More Cryptocurrencies

4301
0.69
6.48%
Market Cap€641,187
Volume€26,569
4302
0.00150621
8.69%
Market Cap€640,270
Volume€104,240
4303
0.00000109
0.96%
Market Cap€639,282
Volume€5,666
4304
0.00063859
11.82%
Market Cap€639,187
Volume€59,870
4305
0.00063843
6.43%
Market Cap€638,903
Volume€16,078
4306
0.64
11.40%
Market Cap€638,618
Volume€6,934
4307
0.02
0.83%
Market Cap€637,157
Volume€139,576
4308
Market Cap€637,067
Volume€35,335
4309
0.04
5.06%
Market Cap€635,819
Volume€58
4310
0.95
0.11%
Market Cap€635,130
Volume€116,804
4311
0.00080297
3.15%
Market Cap€635,554
Volume€56,620
Market Cap€635,432
Volume€68,518
4313
0.00336556
10.25%
Market Cap€635,322
Volume€17,717
4316
0.00065501
17.88%
Market Cap€635,361
Volume€48,837
4314
0.04
1.11%
Market Cap€635,201
Volume€5,500
4317
0.00026709
11.77%
Market Cap€633,524
Volume€47,972
4318
0.00119249
7.87%
Market Cap€633,406
Volume€450
4315
0.00063187
9.30%
Market Cap€631,788
Volume€20,544
4319
0.00063808
11.42%
Market Cap€631,694
Volume€17,327
4320
0.00133616
13.35%
Market Cap€631,656
Volume€3,936
4321
0.22
6.43%
Market Cap€630,548
Volume€4,135
4322
0.01
28.17%
Market Cap€629,536
Volume€30
4323
0.01
14.79%
Market Cap€629,168
Volume€16,501
4324
0.07
3.91%
Market Cap€628,866
Volume€25
4348
0.00322744
5.34%
Market Cap€627,860
Volume€60,967
4325
0.00062746
2.12%
Market Cap€627,465
Volume€1,425
4326
0.01
4.22%
Market Cap€626,916
Volume€52,743
4327
0.00000627
4.27%
Market Cap€626,442
Volume€21,263
4328
Market Cap€626,474
Volume€48,125
4329
Market Cap€626,072
Volume€11,989
4330
0.00372705
2.29%
Market Cap€625,729
Volume€31,148
4331
0.00143399
2.51%
Market Cap€625,301
Volume€0
4332
Market Cap€624,463
Volume€79,630
4333
0.93
0.32%
Market Cap€624,292
Volume€19,409
4334
0.99
0.01%
Market Cap€623,872
Volume€1,756
4335
0.00027188
13.00%
Market Cap€623,635
Volume€164
Market Cap€623,232
Volume€26,734
4337
0.00062426
3.20%
Market Cap€623,132
Volume€161,894
4338
30.1
10.52%
Market Cap€621,467
Volume€57,290
4339
4.13
4.14%
Market Cap€619,603
Volume€4,464
4341
0.37
14.76%
Market Cap€619,103
Volume€1,489
4340
0.0006307
1.30%
Market Cap€619,002
Volume€86,666
4343
0.00017287
0.04%
Market Cap€618,473
Volume€121,739
4344
0.04
8.82%
Market Cap€616,004
Volume€10,427
4345
0.01
5.08%
Market Cap€615,988
Volume€7,623
4346
0.00067316
7.65%
Market Cap€615,450
Volume€61,716
4342
0.00061523
11.11%
Market Cap€615,228
Volume€33,940
4347
2.58
5.41%
Market Cap€614,774
Volume€12,502
4349
0.00064106
84.76%
Market Cap€614,685
Volume€20,635
4350
0.00000614
6.86%
Market Cap€614,249
Volume€6.1M
4351
Market Cap€614,226
Volume€115
4352
60.57
13.23%
Market Cap€614,115
Volume€1,198
4353
0.00251573
2.20%
Market Cap€613,658
Volume€844
4354
Market Cap€613,235
Volume€3,233
4368
0.00061245
18.57%
Market Cap€612,327
Volume€286,809
4355
Market Cap€612,315
Volume€48,310
4356
0.01
9.36%
Market Cap€612,032
Volume€104,507
4357
0.00000002
1.97%
Market Cap€611,893
Volume€414,788
4358
0.00140684
5.30%
Market Cap€611,415
Volume€151,253
4359
0.00219229
11.13%
Market Cap€610,720
Volume€1,450
4360
0.01
2.54%
Market Cap€610,057
Volume€360
4361
0.00060963
5.04%
Market Cap€609,654
Volume€773,147
4362
0.01
16.60%
Market Cap€609,525
Volume€9,360
4363
0.00061041
7.42%
Market Cap€609,336
Volume€7,003
4364
0.95
0.03%
Market Cap€609,125
Volume€10,887
4365
0.00128629
35.69%
Market Cap€609,106
Volume€4,198
4366
12.16
3.76%
Market Cap€608,052
Volume€2,860
4367
0.66
4.67%
Market Cap€607,967
Volume€5,566
4369
0.01
1.77%
Market Cap€607,226
Volume€3,272
4370
0.00446697
3.44%
Market Cap€607,156
Volume€12,251
4371
0.00061
93.53%
Market Cap€606,072
Volume€1.08M
4372
0.01
9.64%
Market Cap€605,913
Volume€2,603
4373
0.0000605
8.94%
Market Cap€605,043
Volume€55,791
4374
0.00000144
1.08%
Market Cap€604,717
Volume€12,058
4375
0.00006002
18.00%
Market Cap€603,975
Volume€155,390
4376
0.00035026
6.52%
Market Cap€603,313
Volume€10,634
4377
0.00059893
0%
Market Cap€598,929
Volume€112,153
4378
0.02
6.56%
Market Cap€601,994
Volume€13,610
4379
0.00060141
13.87%
Market Cap€601,400
Volume€81,510
Market Cap€601,103
Volume€63,830
4381
Market Cap€600,036
Volume€2,216
4382
0.00059926
13.60%
Market Cap€599,398
Volume€203,968
4383
0.00059914
3.76%
Market Cap€599,354
Volume€15,097
4384
0.00000798
1.95%
Market Cap€598,164
Volume€1,043
4385
0.07
0%
Market Cap€592,910
Volume€10
4386
0.00204702
4.14%
Market Cap€597,453
Volume€350,964
4387
0.00059725
1.56%
Market Cap€597,249
Volume€50,703
4388
0.0000826
3.45%
Market Cap€596,198
Volume€1,340
4389
0.00172324
6.26%
Market Cap€595,860
Volume€19,141
4390
0.00000085
1.79%
Market Cap€595,540
Volume€83,116
4391
0.2
2.87%
Market Cap€593,996
Volume€7
4392
0.01
6.06%
Market Cap€593,548
Volume€866
4393
0.00079874
3.39%
Market Cap€592,732
Volume€680
4395
0.00058877
9.82%
Market Cap€589,552
Volume€140,343
4397
0.03
0.63%
Market Cap€588,486
Volume€636
4398
0.00055683
7.19%
Market Cap€588,479
Volume€27,532
4399
0.00063654
7.74%
Market Cap€588,478
Volume€636
4400
0.00019613
0.64%
Market Cap€588,373
Volume€48,919
4401
0.00003188
0.93%
Market Cap€588,015
Volume€220
4301
0.69
6.48%
Market Cap€641,187
Volume€26,569
4302
0.00150621
8.69%
Market Cap€640,270
Volume€104,240

Data provided by Coingecko API