ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
BRL 0.276877+ 0.38%
Market Cap
BRL 34.39M
0.45%
Volume (24)
BRL 7,361
0.38%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
BRL 0.276877

Price Change

BRL 0.00104768
0.38%
24h Low / 24h High
BRL 0.268478 / BRL 0.280471

Trading Volume

BRL 7,360.7
0.38%
Volume / Market Cap
0.00021404007
Market Dominance
0.00016008967%
Market Rank
#2176

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
127,975,213.105 PDT
Max Supply
127,975,213.105 PDT

ParagonsDAO Market Cap

Market Cap
BRL 34,389,356
0.45%

Fully Diluted
Market Cap

BRL 35,433,427
2.09%

ParagonsDAO Price Yesterday

Yesterday's Low / High
BRL 0.26862151 / BRL 0.27379386
Yesterday's Open / Close
BRL 0.27379386 / BRL 0.26862151
Yesterday's Change
2.09%
Yesterday's Volume
BRL 20,300.381

ParagonsDAO Price History

7d Low / 7d High
BRL 0.045156618 / BRL 0.059941426
30d Low / 30d High
BRL 0.26853432 / BRL 0.28232716
90d Low / 90d High
BRL 0.26585706 / BRL 0.28405286
52 Week Low / 52 Week High
BRL 0.24609454 / BRL 0.32635715
All Time HighJan 20, 2022 (3 years ago)
BRL 5.07
94.55%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.114818
140.77%

Data provided by Coingecko API

PDT to BRL converter

ParagonsDAO
ParagonsDAOPDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDT Safely with 3Commas

Use a proven backtested strategy for PDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ParagonsDAO Price Chart (PDT to BRL)

    PDTBRL by TradingView

    ParagonsDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ParagonsDAO Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.277954
    BRL 0
    BRL 0.282327
    BRL 0.268534
    9/8/2025
    BRL 0.279027
    BRL 0.277954
    BRL 0.284053
    BRL 0.265857
    9/7/2025
    BRL 0.276796
    BRL 0.279027
    BRL 0.279095
    BRL 0.276796
    9/6/2025
    BRL 0.279064
    BRL 0.276796
    BRL 0.280272
    BRL 0.277149
    9/5/2025
    BRL 0.279845
    BRL 0.279064
    BRL 0.326357
    BRL 0.275151
    9/4/2025
    BRL 0.273149
    BRL 0.279845
    BRL 0.282124
    BRL 0.246095
    9/3/2025
    BRL 0.276283
    BRL 0.273149
    BRL 0.27752
    BRL 0.261982

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 50 seconds

    Explore Our Other Products for PDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,674
    2.48%
    Market CapBRL 2.26T
    VolumeBRL 49.64B
    2
    BRL 4,379.68
    2.31%
    Market CapBRL 527.78B
    VolumeBRL 29.97B
    3
    BRL 3
    1.81%
    Market CapBRL 178.93B
    VolumeBRL 4.33B
    5
    BRL 898.37
    2.76%
    Market CapBRL 124.97B
    VolumeBRL 1.66B
    6
    BRL 223.4
    4.24%
    Market CapBRL 120.99B
    VolumeBRL 9.43B
    9
    BRL 0.25
    3.03%
    Market CapBRL 37.02B
    VolumeBRL 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2173
    BRL 34.55
    2.62%
    Market CapBRL 34.42M
    VolumeBRL 143,435
    2174
    BRL 2.02
    4.81%
    Market CapBRL 34.41M
    VolumeBRL 7.12M
    2175
    BRL 0.16
    12.04%
    Market CapBRL 34.33M
    VolumeBRL 6.05M
    2177
    BRL 0.05
    6.58%
    Market CapBRL 34.27M
    VolumeBRL 759,779
    2178
    BRL 0.00128462
    1.54%
    Market CapBRL 34.27M
    VolumeBRL 82,745

    Data provided by Coingecko API