ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.123138-1.45%
Market Cap
GBP 15.33M
1.07%
Volume (24)
GBP 966
0.30%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.123138

Price Change

GBP -0.0018171334
1.45%
24h Low / 24h High
GBP 0.122644 / GBP 0.127024

Trading Volume

GBP 965.66
0.30%
Volume / Market Cap
0.000063005157
Market Dominance
0.00077394038%
Market Rank
#1152

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
162,500,000 PDT
Max Supply
162,500,000 PDT

ParagonsDAO Market Cap

Market Cap
GBP 15,326,682
1.07%

Fully Diluted
Market Cap

GBP 20,052,326
0.13%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.12305259 / GBP 0.12341877
Yesterday's Open / Close
GBP 0.12341877 / GBP 0.12305259
Yesterday's Change
0.08%
Yesterday's Volume
GBP 991.42609

ParagonsDAO Price History

7d Low / 7d High
GBP 0.13618556 / GBP 0.15699547
30d Low / 30d High
GBP 0.12138518 / GBP 0.12676866
90d Low / 90d High
GBP 0.11246438 / GBP 0.12676866
52 Week Low / 52 Week High
GBP 0.10986947 / GBP 0.12676866
All Time HighJan 20, 2022 (2 years ago)
GBP 0.687146
82.03%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.0300949
310.20%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
4/22/2024
GBP 0.121385
GBP 0
GBP 0.126769
GBP 0.121385
4/21/2024
GBP 0.122259
GBP 0.121385
GBP 0.124244
GBP 0.121427
4/20/2024
GBP 0.120162
GBP 0.122259
GBP 0.123447
GBP 0.119046
4/19/2024
GBP 0.114827
GBP 0.120162
GBP 0.123212
GBP 0.109869
4/18/2024
GBP 0.119316
GBP 0.114827
GBP 0.122278
GBP 0.111752
4/17/2024
GBP 0.120221
GBP 0.119316
GBP 0.122843
GBP 0.115842
4/16/2024
GBP 0.121294
GBP 0.120221
GBP 0.122745
GBP 0.118149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,597
1.81%
Market CapGBP 1.31T
VolumeGBP 21.43B
2
GBP 3,189.71
0.40%
Market CapGBP 390.27B
VolumeGBP 11.56B
4
GBP 601.49
0.91%
Market CapGBP 92.62B
VolumeGBP 1.56B
7
GBP 0.548198
3.03%
Market CapGBP 30.4B
VolumeGBP 1.62B
11
GBP 0.510459
0.92%
Market CapGBP 18.09B
VolumeGBP 393.99M
592
GBP 1.003
0.34%
Market CapGBP 70.53M
VolumeGBP 586,975

Data provided by Coingecko API

More Cryptocurrencies

1149
GBP 0.00054793
0.07%
Market CapGBP 15.48M
VolumeGBP 1.8M
1150
GBP 1.55
3.05%
Market CapGBP 15.42M
VolumeGBP 125,014
1151
GBP 0.03605716
1.43%
Market CapGBP 15.33M
VolumeGBP 5,007
1153
GBP 0.00167081
2.01%
Market CapGBP 15.2M
VolumeGBP 243,135
1154
GBP 0.00027014
2.61%
Market CapGBP 15.17M
VolumeGBP 234,435

Data provided by Coingecko API