ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
0.042917 -2.29%
Market Cap
€5.35M
1.89%
Volume (24)
265
0.24%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
€0.04291701

Price Change

€-0.0010051629
2.29%
24h Low / 24h High
€0.04291701 / €0.04428243

Trading Volume

€264.91
0.24%
Volume / Market Cap
0.000049526737
Market Dominance
0.00015878706%
Market Rank
#2173

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
127,975,213.105 PDT
Max Supply
127,975,213.105 PDT

ParagonsDAO Market Cap

Market Cap
€5,348,828
1.89%

Fully Diluted
Market Cap

€5,511,220
1.78%

ParagonsDAO Price Yesterday

Yesterday's Low / High
€0.043793917 / €0.043897536
Yesterday's Open / Close
€0.043897536 / €0.043793917
Yesterday's Change
2.12%
Yesterday's Volume
€44.7687

ParagonsDAO Price History

7d Low / 7d High
€0.045156618 / €0.059941426
30d Low / 30d High
€0.043635499 / €0.044058078
90d Low / 90d High
€0.038756119 / €0.051333118
52 Week Low / 52 Week High
€0.038756119 / €0.051333118
All Time HighJan 20, 2022 (3 years ago)
€0.826673
94.79%
All Time LowJun 22, 2025 (2 months ago)
€0.01816364
136.91%

Data provided by Coingecko API

PDT to EUR converter

ParagonsDAO
ParagonsDAOPDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDT Safely with 3Commas

Use a proven backtested strategy for PDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ParagonsDAO Price Chart (PDT to EUR)

    PDTEUR by TradingView

    ParagonsDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ParagonsDAO Historical Price Data (EUR)

    Date
    9/7/2025
    €0.043635
    €0
    €0.043998
    €0.043635
    9/6/2025
    €0.04396
    €0.043635
    €0.04415
    €0.043691
    9/5/2025
    €0.044082
    €0.04396
    €0.051333
    €0.043346
    9/4/2025
    €0.04297
    €0.044082
    €0.044484
    €0.038756
    9/3/2025
    €0.043415
    €0.04297
    €0.043633
    €0.041145
    9/2/2025
    €0.042884
    €0.043415
    €0.043587
    €0.041565
    9/1/2025
    €0.042401
    €0.042884
    €0.044047
    €0.041476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 15 minutes and 17 seconds

    Explore Our Other Products for PDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,358
    0.48%
    Market Cap€2.22T
    Volume€24.89B
    2
    4,296.62
    0.11%
    Market Cap€518.46B
    Volume€15.85B
    3
    2.9
    2.24%
    Market Cap€172.71B
    Volume€4.41B
    5
    874.66
    0.83%
    Market Cap€121.76B
    Volume€1.11B
    6
    208.41
    2.69%
    Market Cap€112.97B
    Volume€5.41B
    9
    0.23
    6.80%
    Market Cap€35.02B
    Volume€2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2155
    0.12
    1.07%
    Market Cap€5.45M
    Volume€167,836
    Market Cap€5.45M
    Volume€2
    2157
    0.00000002
    0.75%
    Market Cap€5.44M
    Volume€86,265
    2159
    3,687.61
    0.38%
    Market Cap€5.44M
    Volume€693
    2160
    0.00000002
    0.50%
    Market Cap€5.43M
    Volume€358,200

    Data provided by Coingecko API