ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.115718-3.19%
Market Cap
GBP 14.33M
3.15%
Volume (24)
GBP 17,566
0.46%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.115718

Price Change

GBP -0.0038126789
3.19%
24h Low / 24h High
GBP 0.115366 / GBP 0.122333

Trading Volume

GBP 17,566.36
0.46%
Volume / Market Cap
0.0012256686
Market Dominance
0.00072154875%
Market Rank
#1163

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
162,500,000 PDT
Max Supply
162,500,000 PDT

ParagonsDAO Market Cap

Market Cap
GBP 14,332,063
3.15%

Fully Diluted
Market Cap

GBP 18,751,039
1.07%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.11637091 / GBP 0.11690368
Yesterday's Open / Close
GBP 0.11637091 / GBP 0.11690368
Yesterday's Change
0.79%
Yesterday's Volume
GBP 17,570.194

ParagonsDAO Price History

7d Low / 7d High
GBP 0.13618556 / GBP 0.15872556
30d Low / 30d High
GBP 0.11637091 / GBP 0.12473524
90d Low / 90d High
GBP 0.11637091 / GBP 0.12768551
52 Week Low / 52 Week High
GBP 0.10986947 / GBP 0.12768551
All Time HighJan 20, 2022 (2 years ago)
GBP 0.687146
83.21%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.0300949
283.42%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
4/25/2024
GBP 0.119018
GBP 0
GBP 0.121783
GBP 0.116371
4/23/2024
GBP 0.123511
GBP 0
GBP 0.124076
GBP 0.121641
4/22/2024
GBP 0.121385
GBP 0.123511
GBP 0.126769
GBP 0.121385
4/21/2024
GBP 0.122259
GBP 0.121385
GBP 0.124244
GBP 0.121427
4/20/2024
GBP 0.120162
GBP 0.122259
GBP 0.123447
GBP 0.119046
4/19/2024
GBP 0.114827
GBP 0.120162
GBP 0.123212
GBP 0.109869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,393
0.28%
Market CapGBP 1.26T
VolumeGBP 32.12B
2
GBP 3,141
0.06%
Market CapGBP 382.33B
VolumeGBP 14.46B
4
GBP 611.1
1.20%
Market CapGBP 93.72B
VolumeGBP 1.41B
8
GBP 0.530278
1.25%
Market CapGBP 29.2B
VolumeGBP 1.22B
11
GBP 0.475717
0.90%
Market CapGBP 16.71B
VolumeGBP 360.25M
578
GBP 1.002
0.03%
Market CapGBP 70.32M
VolumeGBP 867,536

Data provided by Coingecko API

More Cryptocurrencies

1160
GBP 0.00000002
1.34%
Market CapGBP 14.56M
VolumeGBP 423,185
1161
GBP 0.635803
2.18%
Market CapGBP 14.46M
VolumeGBP 654,891
1162
GBP 0.115323
2.87%
Market CapGBP 14.34M
VolumeGBP 125,971
1164
GBP 0.060717
10.69%
Market CapGBP 14.32M
VolumeGBP 152,068
1165
GBP 0.00002083
4.45%
Market CapGBP 14.28M
VolumeGBP 933,478

Data provided by Coingecko API