ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.056026 -1.57%
Market Cap
GBP 6.96M
1.63%
Volume (24)
GBP 3,167
2.48%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.056026

Price Change

GBP -0.00089389963
1.57%
24h Low / 24h High
GBP 0.053469 / GBP 0.056931

Trading Volume

GBP 3,166.55
2.48%
Volume / Market Cap
0.00045505182
Market Dominance
0.00026470909%
Market Rank
#1662

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 6,958,658
1.63%

Fully Diluted
Market Cap

GBP 9,029,927
1.93%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.05429117 / GBP 0.055635509
Yesterday's Open / Close
GBP 0.055635509 / GBP 0.05429117
Yesterday's Change
1.93%
Yesterday's Volume
GBP 3,164.1335

ParagonsDAO Price History

7d Low / 7d High
GBP 0.064757491 / GBP 0.077969302
30d Low / 30d High
GBP 0.05429117 / GBP 0.057128151
90d Low / 90d High
GBP 0.05413594 / GBP 0.060166192
52 Week Low / 52 Week High
GBP 0.049905064 / GBP 0.066578211
All Time HighJan 20, 2022 (3 years ago)
GBP 0.687146
91.83%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.0300949
86.46%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
2/9/2025
GBP 0.056169
GBP 0
GBP 0.057128
GBP 0.054291
2/8/2025
GBP 0.05479
GBP 0.056169
GBP 0.056447
GBP 0.054597
2/7/2025
GBP 0.057177
GBP 0.05479
GBP 0.059225
GBP 0.054136
2/6/2025
GBP 0.058337
GBP 0.057177
GBP 0.060166
GBP 0.056738
2/5/2025
GBP 0.054583
GBP 0.058337
GBP 0.058913
GBP 0.054583
2/4/2025
GBP 0.061486
GBP 0.054583
GBP 0.062228
GBP 0.052878
2/3/2025
GBP 0.066578
GBP 0.061486
GBP 0.066578
GBP 0.049905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,763
0.61%
Market CapGBP 1.94T
VolumeGBP 37.67B
2
GBP 2,644.84
0.78%
Market CapGBP 318.43B
VolumeGBP 20.68B
4
GBP 2.43
1.88%
Market CapGBP 140.11B
VolumeGBP 4.77B
5
GBP 204.24
0.23%
Market CapGBP 99.58B
VolumeGBP 4.64B
6
GBP 606.53
5.38%
Market CapGBP 88.57B
VolumeGBP 1.84B
8
GBP 0.252301
1.70%
Market CapGBP 37.28B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1659
GBP 0.056105
1.28%
Market CapGBP 6.96M
VolumeGBP 3,171
1660
GBP 0.00000001
13.93%
Market CapGBP 6.95M
VolumeGBP 112,043
1663
GBP 0.01577562
13.80%
Market CapGBP 6.93M
VolumeGBP 108,945
1664
GBP 0.02599032
0%
Market CapGBP 6.87M
VolumeGBP 5,198
1665
GBP 1.32
1.43%
Market CapGBP 6.92M
VolumeGBP 44,842

Data provided by Coingecko API