ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.064649 -1.08%
Market Cap
GBP 8.03M
1.54%
Volume (24)
GBP 1,415
2.83%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.064649

Price Change

GBP -0.00070418987
1.08%
24h Low / 24h High
GBP 0.063841 / GBP 0.06654

Trading Volume

GBP 1,415.08
2.83%
Volume / Market Cap
0.00017623665
Market Dominance
0.00029990922%
Market Rank
#1775

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 8,029,431
1.54%

Fully Diluted
Market Cap

GBP 10,419,421
1.49%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.065412704 / GBP 0.065832502
Yesterday's Open / Close
GBP 0.065832502 / GBP 0.065412704
Yesterday's Change
1.48%
Yesterday's Volume
GBP 15,462.863

ParagonsDAO Price History

7d Low / 7d High
GBP 0.067865725 / GBP 0.096098263
30d Low / 30d High
GBP 0.063900652 / GBP 0.068112296
90d Low / 90d High
GBP 0.053280227 / GBP 0.068145184
52 Week Low / 52 Week High
GBP 0.053280227 / GBP 0.075805193
All Time HighJan 20, 2022 (2 years ago)
GBP 0.687146
90.59%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.0300949
114.81%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
12/2/2024
GBP 0.067066
GBP 0
GBP 0.067707
GBP 0.063901
12/1/2024
GBP 0.053721
GBP 0.067066
GBP 0.068112
GBP 0.05328
11/30/2024
GBP 0.06575
GBP 0.053721
GBP 0.068017
GBP 0.054792
11/29/2024
GBP 0.066468
GBP 0.06575
GBP 0.068145
GBP 0.065911
11/28/2024
GBP 0.074073
GBP 0.066468
GBP 0.075313
GBP 0.065103
11/27/2024
GBP 0.070372
GBP 0.074073
GBP 0.075805
GBP 0.070165
11/26/2024
GBP 0.072768
GBP 0.070372
GBP 0.073471
GBP 0.068889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,326
0.12%
Market CapGBP 1.89T
VolumeGBP 88.21B
2
GBP 3,570.37
1.07%
Market CapGBP 430.11B
VolumeGBP 38.44B
3
GBP 2.52
7.15%
Market CapGBP 143.9B
VolumeGBP 46.48B
5
GBP 226.58
1.79%
Market CapGBP 107.71B
VolumeGBP 8.69B
6
GBP 682.25
7.05%
Market CapGBP 99.44B
VolumeGBP 2.91B
7
GBP 0.404713
3.70%
Market CapGBP 59.53B
VolumeGBP 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1772
GBP 3.55
0.00%
Market CapGBP 8.08M
VolumeGBP 9,062
1773
GBP 0.0012033
1.46%
Market CapGBP 8.06M
VolumeGBP 685,044
1774
GBP 0.02357338
8.85%
Market CapGBP 8.06M
VolumeGBP 81,265
1776
GBP 0.785915
0.85%
Market CapGBP 8.01M
VolumeGBP 61,772
1777
GBP 0.02920978
0.64%
Market CapGBP 8.01M
VolumeGBP 1.55M

Data provided by Coingecko API