ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.106754+ 15.52%
Market Cap
GBP 13.26M
18.04%
Volume (24)
GBP 207,032
19.23%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.106754

Price Change

GBP 0.0143412
15.52%
24h Low / 24h High
GBP 0.090155 / GBP 0.109095

Trading Volume

GBP 207,032
19.23%
Volume / Market Cap
0.015615836
Market Dominance
0.00046099239%
Market Rank
#1517

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
GBP 13,257,824
18.04%

Fully Diluted
Market Cap

GBP 17,204,064
4.76%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.099890062 / GBP 0.10389572
Yesterday's Open / Close
GBP 0.10389572 / GBP 0.099890062
Yesterday's Change
4.77%
Yesterday's Volume
GBP 281,173.5

ParagonsDAO Price History

7d Low / 7d High
GBP 0.067577414 / GBP 0.1349626
30d Low / 30d High
GBP 0.070273839 / GBP 0.10389572
90d Low / 90d High
GBP 0.055005983 / GBP 0.10389572
52 Week Low / 52 Week High
GBP 0.053993272 / GBP 0.10389572
All Time HighJan 20, 2022 (2 years ago)
GBP 0.687146
84.14%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.0300949
262.07%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
1/4/2025
GBP 0.097616
GBP 0
GBP 0.103896
GBP 0.089847
1/3/2025
GBP 0.066598
GBP 0.097616
GBP 0.081603
GBP 0.065592
1/2/2025
GBP 0.058735
GBP 0.066598
GBP 0.066407
GBP 0.058735
1/1/2025
GBP 0.053993
GBP 0.058735
GBP 0.05888
GBP 0.053993
12/31/2024
GBP 0.059173
GBP 0.053993
GBP 0.06085
GBP 0.056006
12/30/2024
GBP 0.060069
GBP 0.059173
GBP 0.061309
GBP 0.057975
12/29/2024
GBP 0.060828
GBP 0.060069
GBP 0.060932
GBP 0.059686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,441
0.37%
Market CapGBP 1.95T
VolumeGBP 15.45B
2
GBP 3,639.25
1.12%
Market CapGBP 438.56B
VolumeGBP 15.42B
3
GBP 2.41
1.95%
Market CapGBP 138.08B
VolumeGBP 3.85B
5
GBP 216.75
0.40%
Market CapGBP 104.75B
VolumeGBP 2.96B
6
GBP 712.18
0.87%
Market CapGBP 103.91B
VolumeGBP 477.54M
7
GBP 0.390503
0.69%
Market CapGBP 57.68B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1516
GBP 0.259116
1.50%
Market CapGBP 13.3M
VolumeGBP 524,434
1514
GBP 0.01327392
10.60%
Market CapGBP 13.27M
VolumeGBP 713,497
1518
Market CapGBP 13.26M
VolumeGBP 8,195
1522
GBP 0.832963
14.39%
Market CapGBP 13.26M
VolumeGBP 610,145
1520
GBP 0.00647802
7.51%
Market CapGBP 13.25M
VolumeGBP 73,181

Data provided by Coingecko API