ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
INR 4.56+ 2.04%
Market Cap
INR 566.68M
2.15%
Volume (24)
INR 1,796,927
0.13%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
INR 4.56

Price Change

INR 0.091018
2.04%
24h Low / 24h High
INR 4.11 / INR 4.62

Trading Volume

INR 1,796,927
0.13%
Volume / Market Cap
0.0031709854
Market Dominance
0.00016208844%
Market Rank
#2130

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
143,227,431.867 PDT
Max Supply
143,227,431.867 PDT

ParagonsDAO Market Cap

Market Cap
INR 566,677,800
2.15%

Fully Diluted
Market Cap

INR 653,470,000
2.18%

ParagonsDAO Price Yesterday

Yesterday's Low / High
INR 4.4621415 / INR 4.4678211
Yesterday's Open / Close
INR 4.4621415 / INR 4.4678211
Yesterday's Change
2.13%
Yesterday's Volume
INR 1,953,354.3

ParagonsDAO Price History

7d Low / 7d High
INR 0.043274493 / INR 0.054423072
30d Low / 30d High
INR 4.4131665 / INR 4.6965507
90d Low / 90d High
INR 4.3779131 / INR 4.7744649
52 Week Low / 52 Week High
INR 3.7305745 / INR 4.7744649
All Time HighJan 20, 2022 (3 years ago)
INR 69.7
93.45%
All Time LowJun 22, 2025 (2 months ago)
INR 1.8
152.95%

Data provided by Coingecko API

PDT to INR converter

ParagonsDAO
ParagonsDAOPDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDT Safely with 3Commas

Use a proven backtested strategy for PDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ParagonsDAO Price Chart (PDT to INR)

    PDTINR by TradingView

    ParagonsDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ParagonsDAO Historical Price Data (INR)

    Date
    8/29/2025
    INR 4.65289
    INR 0
    INR 4.696551
    INR 4.426657
    8/28/2025
    INR 4.609273
    INR 4.65289
    INR 4.631501
    INR 4.413166
    8/27/2025
    INR 4.701922
    INR 4.609273
    INR 4.774465
    INR 4.542439
    8/26/2025
    INR 4.452658
    INR 4.701922
    INR 4.667102
    INR 4.286297
    8/25/2025
    INR 4.364831
    INR 4.452658
    INR 4.383052
    INR 4.144586
    8/24/2025
    INR 4.235733
    INR 4.364831
    INR 4.505461
    INR 4.107753
    8/23/2025
    INR 3.857767
    INR 4.235733
    INR 4.242511
    INR 3.730575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 5 seconds

    Explore Our Other Products for PDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,668
    1.17%
    Market CapINR 2.16T
    VolumeINR 48.17B
    2
    INR 4,399.47
    0.95%
    Market CapINR 531.23B
    VolumeINR 34.07B
    4
    INR 2.81
    2.41%
    Market CapINR 167.29B
    VolumeINR 6.24B
    5
    INR 860.44
    0.29%
    Market CapINR 119.75B
    VolumeINR 1.22B
    6
    INR 202.94
    2.79%
    Market CapINR 109.83B
    VolumeINR 10.63B
    9
    INR 0.21625
    0.37%
    Market CapINR 32.6B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    2127
    INR 0.00000258
    0.58%
    Market CapINR 569.72M
    VolumeINR 44.94M
    2128
    INR 250.45
    0.90%
    Market CapINR 568.2M
    VolumeINR 2.43M
    2129
    INR 129.46
    0%
    Market CapINR 555.64M
    VolumeINR 388
    2131
    INR 24.09
    0.22%
    Market CapINR 566.51M
    VolumeINR 300,232
    2132
    INR 8,702.92
    3.19%
    Market CapINR 565.21M
    VolumeINR 29.68M

    Data provided by Coingecko API