Parex (PRX) Live Price

Parex logo
PRXParex
JPY 5.89 -4.05%
Market Cap
JPY 117.45M
4.08%
Volume (24)
JPY 13,639,527
0.99%
Circulating Supply
19,947,316 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
JPY 5.89

Price Change

JPY -0.24851672
4.05%
24h Low / 24h High
JPY 5.74 / JPY 6.14

Trading Volume

JPY 13,639,527
0.99%
Volume / Market Cap
0.11612918
Market Dominance
0.00002324168%
Market Rank
#3944

Parex Supply

Circulating Supply
19,947,316 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
JPY 117,451,330
4.08%

Fully Diluted
Market Cap

JPY 244,427,680
1.40%

Parex Price Yesterday

Yesterday's Low / High
JPY 5.9526684 / JPY 5.9904047
Yesterday's Open / Close
JPY 5.9904047 / JPY 5.9526684
Yesterday's Change
1.37%
Yesterday's Volume
JPY 13,532,308

Parex Price History

7d Low / 7d High
JPY 0.035635251 / JPY 0.043182881
30d Low / 30d High
JPY 5.8731509 / JPY 6.2304431
90d Low / 90d High
JPY 5.7053697 / JPY 6.2777327
52 Week Low / 52 Week High
JPY 5.1026947 / JPY 6.2777327
All Time HighMar 27, 2022 (3 years ago)
JPY 605.59
99.03%
All Time LowMay 4, 2025 (9 days ago)
JPY 4.62
27.60%

Data provided by Coingecko API

PRX to JPY converter

Parex
ParexPRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to JPY)

PRXJPY by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (JPY)

Date
5/12/2025
JPY 5.873151
JPY 0
JPY 6.184233
JPY 5.873151
5/11/2025
JPY 6.17696
JPY 5.873151
JPY 6.248829
JPY 5.996966
5/10/2025
JPY 6.069789
JPY 6.17696
JPY 6.277733
JPY 5.70537
5/9/2025
JPY 5.999665
JPY 6.069789
JPY 6.179901
JPY 5.789746
5/8/2025
JPY 5.177033
JPY 5.999665
JPY 5.998357
JPY 5.172172
5/7/2025
JPY 5.239467
JPY 5.177033
JPY 5.247674
JPY 5.102695
5/6/2025
JPY 5.365693
JPY 5.239467
JPY 5.367002
JPY 5.215481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,099
1.37%
Market CapJPY 2.07T
VolumeJPY 36.18B
2
JPY 2,609.44
5.29%
Market CapJPY 314.94B
VolumeJPY 28.66B
4
JPY 2.55
0.85%
Market CapJPY 149.35B
VolumeJPY 7.16B
5
JPY 662.31
0.02%
Market CapJPY 96.62B
VolumeJPY 1.48B
6
JPY 177.98
3.19%
Market CapJPY 92.44B
VolumeJPY 5.66B
8
JPY 0.237929
3.27%
Market CapJPY 35.49B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

3942
JPY 10.49
1.08%
Market CapJPY 117.77M
VolumeJPY 1.48M
3941
JPY 0.118859
0.44%
Market CapJPY 117.73M
VolumeJPY 54.89M
3940
JPY 0.142373
18.79%
Market CapJPY 117.72M
VolumeJPY 2.23M
3945
JPY 0.11748
3.95%
Market CapJPY 117.48M
VolumeJPY 58,247
3946
JPY 3.29
0.74%
Market CapJPY 117.29M
VolumeJPY 19.28M

Data provided by Coingecko API