Parex (PRX) Live Price

Parex logo
PRXParex
BTC 0.000002 -4.14%
Market Cap
BTC 30
4.95%
Volume (24)
BTC 1
5.48%
Circulating Supply
13,725,544 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
BTC 0.00000221

Price Change

BTC <0.000001
4.14%
24h Low / 24h High
BTC 0.00000214 / BTC 0.00000237

Trading Volume

BTC 0.56981927
5.48%
Volume / Market Cap
0.018971275
Market Dominance
0.000081430547%
Market Rank
#2804

Parex Supply

Circulating Supply
13,725,544 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
BTC 30.035898
4.95%

Fully Diluted
Market Cap

BTC 90.842
4.42%

Parex Price Yesterday

Yesterday's Low / High
BTC 0.0000022766884 / BTC 0.00000230246
Yesterday's Open / Close
BTC 0.0000022766884 / BTC 0.00000230246
Yesterday's Change
3.48%
Yesterday's Volume
BTC 1.2544272

Parex Price History

7d Low / 7d High
BTC 0.22591697 / BTC 0.29760951
30d Low / 30d High
BTC 0.0000022577774 / BTC 0.000002367603
90d Low / 90d High
BTC 0.0000022577774 / BTC 0.0000025548468
52 Week Low / 52 Week High
BTC 0.0000022577774 / BTC 0.000002956363
All Time HighApr 3, 2023 (1 years ago)
BTC 0.00011239
98.08%
All Time LowAug 21, 2024 (3 months ago)
BTC 0.00000124
73.35%

Data provided by Coingecko API

PRX to BTC converter

Parex
ParexPRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to BTC)

PRXBTC by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (BTC)

Date
12/17/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
12/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
12/15/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
12/14/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
12/13/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
12/12/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
12/11/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,884
3.24%
Market CapBTC 2.06T
VolumeBTC 105.63B
2
BTC 3,849.9
4.03%
Market CapBTC 463.46B
VolumeBTC 38.01B
3
BTC 2.5
3.29%
Market CapBTC 142.73B
VolumeBTC 16.3B
5
BTC 715.26
0.31%
Market CapBTC 104.18B
VolumeBTC 1.99B
6
BTC 216.05
0.56%
Market CapBTC 103.4B
VolumeBTC 8.7B
7
BTC 0.38375
4.18%
Market CapBTC 56.44B
VolumeBTC 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2802
BTC 0.00001236
0%
Market CapBTC 30
VolumeBTC 0
2803
BTC 0.00001125
0.41%
Market CapBTC 30
VolumeBTC 1
2805
BTC 0.00000132
1.31%
Market CapBTC 30
VolumeBTC 4
2795
BTC 0.00000003
14.02%
Market CapBTC 30
VolumeBTC 3
2806
BTC 0.00000001
12.09%
Market CapBTC 30
VolumeBTC 3
2807
BTC 0.0000001
4.45%
Market CapBTC 29
VolumeBTC 0
2812
BTC 0.00000003
20.74%
Market CapBTC 29
VolumeBTC 5
2798
BTC 0.0000014
11.26%
Market CapBTC 29
VolumeBTC 1
Market CapBTC 29
VolumeBTC 0
2811
BTC 0.00009308
12.37%
Market CapBTC 29
VolumeBTC 0
2810
BTC 0.00000003
7.70%
Market CapBTC 29
VolumeBTC 0
2809
BTC 0.00000006
1.34%
Market CapBTC 29
VolumeBTC 6
2813
BTC 0.00000104
10.74%
Market CapBTC 29
VolumeBTC 0
2814
BTC 0.00000168
0.23%
Market CapBTC 29
VolumeBTC 1
2816
BTC 0.00000062
7.51%
Market CapBTC 29
VolumeBTC 0
2815
BTC 0.00000003
14.25%
Market CapBTC 29
VolumeBTC 1
2818
BTC 0.00000021
9.96%
Market CapBTC 29
VolumeBTC 7
2821
BTC 0.00004136
5.59%
Market CapBTC 29
VolumeBTC 0
2820
BTC 0.00000001
2.50%
Market CapBTC 29
VolumeBTC 1
2828
BTC 0.00000003
23.22%
Market CapBTC 29
VolumeBTC 6
2819
BTC 0
7.35%
Market CapBTC 29
VolumeBTC 3
2822
BTC 0.00000275
19.48%
Market CapBTC 29
VolumeBTC 12
2824
BTC 0.00000003
2.40%
Market CapBTC 29
VolumeBTC 0
Market CapBTC 29
VolumeBTC 0
2830
BTC 0.00000003
0.33%
Market CapBTC 29
VolumeBTC 2
2825
BTC 0.00000005
0.73%
Market CapBTC 29
VolumeBTC 0
2826
BTC 0.00000289
19.88%
Market CapBTC 29
VolumeBTC 0
2827
BTC 0.00000003
8.21%
Market CapBTC 29
VolumeBTC 1
2823
BTC 0.00000003
6.67%
Market CapBTC 29
VolumeBTC 0
2829
BTC 0.00000024
2.21%
Market CapBTC 29
VolumeBTC 2
2834
BTC 0.00000143
6.22%
Market CapBTC 29
VolumeBTC 0
Market CapBTC 29
VolumeBTC 0
2831
BTC 0
10.47%
Market CapBTC 29
VolumeBTC 0
2833
BTC 0.0000024
0.01%
Market CapBTC 29
VolumeBTC 0
2835
BTC 0.0000152
1.23%
Market CapBTC 29
VolumeBTC 1
2838
BTC 0.00000003
1.32%
Market CapBTC 29
VolumeBTC 0
2837
Market CapBTC 29
VolumeBTC 0
2840
BTC 0.00000971
3.88%
Market CapBTC 29
VolumeBTC 0
2847
BTC 0.00000003
2.18%
Market CapBTC 29
VolumeBTC 3
2836
BTC 0.00000068
1.37%
Market CapBTC 29
VolumeBTC 0
2839
BTC 0.00000015
0.66%
Market CapBTC 29
VolumeBTC 2
2841
BTC 0.00000001
13.72%
Market CapBTC 29
VolumeBTC 1
2842
BTC 0.00000003
22.53%
Market CapBTC 29
VolumeBTC 9
2867
BTC 0.00000003
18.48%
Market CapBTC 29
VolumeBTC 2
2843
BTC 0.00000003
0.13%
Market CapBTC 29
VolumeBTC 0
2844
BTC 0.00000025
3.78%
Market CapBTC 28
VolumeBTC 3
2845
BTC 0.00000003
20.75%
Market CapBTC 28
VolumeBTC 0
2846
BTC 0
15.51%
Market CapBTC 28
VolumeBTC 0
2848
BTC 0.00001215
3.94%
Market CapBTC 28
VolumeBTC 3
2849
BTC 0.00000006
3.96%
Market CapBTC 28
VolumeBTC 0
2851
BTC 0.00000028
11.09%
Market CapBTC 28
VolumeBTC 0
2850
BTC 0.00000281
6.00%
Market CapBTC 28
VolumeBTC 0
2861
BTC 0.00000067
0.46%
Market CapBTC 28
VolumeBTC 0
2853
BTC 0.00000002
4.08%
Market CapBTC 28
VolumeBTC 1
2858
BTC 0.00000003
10.49%
Market CapBTC 28
VolumeBTC 3
2855
BTC 0.00000004
3.25%
Market CapBTC 28
VolumeBTC 1
2857
BTC 0
3.48%
Market CapBTC 28
VolumeBTC 0
2856
BTC 0
7.89%
Market CapBTC 28
VolumeBTC 0
2852
BTC 0.00000003
3.93%
Market CapBTC 28
VolumeBTC 4
2859
BTC 0.00000085
18.47%
Market CapBTC 28
VolumeBTC 0
2860
BTC 0.00000003
11.27%
Market CapBTC 28
VolumeBTC 20
2854
BTC 0.00000021
7.29%
Market CapBTC 28
VolumeBTC 0
2881
Market CapBTC 28
VolumeBTC 4
2927
BTC 0.00000004
28.62%
Market CapBTC 28
VolumeBTC 1
2862
Market CapBTC 28
VolumeBTC 0
2863
BTC 0.00000002
0.89%
Market CapBTC 28
VolumeBTC 5
2864
BTC 0.00000003
8.15%
Market CapBTC 28
VolumeBTC 2
2866
BTC 0.00000007
1.36%
Market CapBTC 28
VolumeBTC 2
2865
BTC 0
3.37%
Market CapBTC 28
VolumeBTC 0
2868
BTC 0.00000033
1.95%
Market CapBTC 28
VolumeBTC 0
2870
BTC 0.00000012
3.52%
Market CapBTC 28
VolumeBTC 1
2871
BTC 0.00000006
24.43%
Market CapBTC 28
VolumeBTC 0
2873
BTC 0.00000009
3.31%
Market CapBTC 28
VolumeBTC 0
2874
BTC 0.00000022
2.16%
Market CapBTC 28
VolumeBTC 0
2878
BTC 0.00000003
2.59%
Market CapBTC 28
VolumeBTC 2
2876
BTC 0.00000003
8.67%
Market CapBTC 28
VolumeBTC 0
2877
BTC 0.000009
0%
Market CapBTC 27
VolumeBTC 0
2875
BTC 0.00000383
3.96%
Market CapBTC 28
VolumeBTC 0
2879
BTC 0.00000126
8.46%
Market CapBTC 28
VolumeBTC 2
2887
BTC 0.00000014
2.36%
Market CapBTC 28
VolumeBTC 0
2880
BTC 0.00000027
11.34%
Market CapBTC 27
VolumeBTC 2
2884
BTC 0.00000069
8.20%
Market CapBTC 27
VolumeBTC 1
2883
BTC 0.00000105
7.83%
Market CapBTC 27
VolumeBTC 1
2882
BTC 0.00000003
7.71%
Market CapBTC 27
VolumeBTC 2
2885
BTC 0.0000013
3.61%
Market CapBTC 27
VolumeBTC 2
2886
BTC 0.00000003
2.49%
Market CapBTC 27
VolumeBTC 1
2889
BTC 0.00000003
0.45%
Market CapBTC 27
VolumeBTC 6
2890
BTC 0
33.65%
Market CapBTC 27
VolumeBTC 0
2891
BTC 0.00000003
7.26%
Market CapBTC 27
VolumeBTC 0
2892
BTC 0.00000227
1.65%
Market CapBTC 27
VolumeBTC 0
2893
BTC 0.00000003
3.33%
Market CapBTC 27
VolumeBTC 1
2895
BTC 0.00000001
0.11%
Market CapBTC 27
VolumeBTC 0
2894
BTC 0.00000018
1.32%
Market CapBTC 27
VolumeBTC 1
2897
BTC 0.00000031
1.80%
Market CapBTC 27
VolumeBTC 4
2899
BTC 0.0000002
2.76%
Market CapBTC 27
VolumeBTC 3
2903
Market CapBTC 27
VolumeBTC 3
2896
BTC 0.00000003
70.43%
Market CapBTC 27
VolumeBTC 5
2904
BTC 0.00000004
5.05%
Market CapBTC 27
VolumeBTC 5
2900
BTC 0
16.64%
Market CapBTC 27
VolumeBTC 0
2802
BTC 0.00001236
0%
Market CapBTC 30
VolumeBTC 0
2803
BTC 0.00001125
0.41%
Market CapBTC 30
VolumeBTC 1

Data provided by Coingecko API