Parex (PRX) Live Price

Parex logo
PRXParex
BRL 0.072156 -2.23%
Market Cap
BRL 1.52M
2.11%
Volume (24)
BRL 472,836
0.17%
Circulating Supply
20,970,470 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
BRL 0.072156

Price Change

BRL -0.0016451846
2.23%
24h Low / 24h High
BRL 0.071569 / BRL 0.075591

Trading Volume

BRL 472,836
0.17%
Volume / Market Cap
0.31177391
Market Dominance
0.0000070600865%
Market Rank
#5940

Parex Supply

Circulating Supply
20,970,470 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
BRL 1,516,599
2.11%

Fully Diluted
Market Cap

BRL 3,002,199
0.18%

Parex Price Yesterday

Yesterday's Low / High
BRL 0.072009161 / BRL 0.072893387
Yesterday's Open / Close
BRL 0.072009161 / BRL 0.072893387
Yesterday's Change
0.41%
Yesterday's Volume
BRL 460,766.78

Parex Price History

7d Low / 7d High
BRL 0.013224337 / BRL 0.016499665
30d Low / 30d High
BRL 0.072009161 / BRL 0.074542304
90d Low / 90d High
BRL 0.072009161 / BRL 0.079542884
52 Week Low / 52 Week High
BRL 0.072009161 / BRL 0.089616279
All Time HighMar 27, 2022 (3 years ago)
BRL 23.53
99.69%
All Time LowSep 4, 2025 (0 days ago)
BRL 0.071569
1.17%

Data provided by Coingecko API

PRX to BRL converter

Parex
ParexPRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRX Safely with 3Commas

Use a proven backtested strategy for PRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parex Price Chart (PRX to BRL)

    PRXBRL by TradingView

    Parex Exchanges

    Instant crypto to crypto exchange coming soon!

    Parex Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.073921
    BRL 0
    BRL 0.074542
    BRL 0.072009
    9/3/2025
    BRL 0.077088
    BRL 0.073921
    BRL 0.077088
    BRL 0.072891
    9/2/2025
    BRL 0.075876
    BRL 0.077088
    BRL 0.077466
    BRL 0.074459
    9/1/2025
    BRL 0.07825
    BRL 0.075876
    BRL 0.079543
    BRL 0.073685
    8/31/2025
    BRL 0.079921
    BRL 0.07825
    BRL 0.081222
    BRL 0.077101
    8/30/2025
    BRL 0.079872
    BRL 0.079921
    BRL 0.089616
    BRL 0.079747
    8/29/2025
    BRL 0.078704
    BRL 0.079872
    BRL 0.078936
    BRL 0.074108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 34 seconds

    Explore Our Other Products for PRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,470
    1.53%
    Market CapBRL 2.2T
    VolumeBRL 38.82B
    2
    BRL 4,298.78
    3.79%
    Market CapBRL 518.7B
    VolumeBRL 30.96B
    4
    BRL 2.78
    2.39%
    Market CapBRL 165.49B
    VolumeBRL 4.48B
    5
    BRL 843.82
    1.49%
    Market CapBRL 117.45B
    VolumeBRL 924.97M
    6
    BRL 201.49
    4.63%
    Market CapBRL 109.3B
    VolumeBRL 5.25B
    9
    BRL 0.21
    3.70%
    Market CapBRL 31.98B
    VolumeBRL 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    5937
    BRL 0.02
    12.62%
    Market CapBRL 1.52M
    VolumeBRL 629,259
    5922
    BRL 0.00262578
    1.27%
    Market CapBRL 1.52M
    VolumeBRL 390,757
    5939
    BRL 5.45
    0.01%
    Market CapBRL 1.52M
    VolumeBRL 538
    5941
    BRL 0.00015262
    6.39%
    Market CapBRL 1.52M
    VolumeBRL 24,993
    Market CapBRL 1.52M
    VolumeBRL 28,124

    Data provided by Coingecko API