Parex (PRX) Live Price

Parex logo
PRXParex
INR 12.02 -11.16%
Market Cap
INR 160.49M
11.88%
Volume (24)
INR 17,992,806
2.30%
Circulating Supply
13,352,243 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
INR 12.02

Price Change

INR -1.5098851
11.16%
24h Low / 24h High
INR 11.64 / INR 14.14

Trading Volume

INR 17,992,806
2.30%
Volume / Market Cap
0.11211139
Market Dominance
0.000050890214%
Market Rank
#3302

Parex Supply

Circulating Supply
13,352,243 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
INR 160,490,440
11.88%

Fully Diluted
Market Cap

INR 498,967,000
3.96%

Parex Price Yesterday

Yesterday's Low / High
INR 12.214298 / INR 12.817292
Yesterday's Open / Close
INR 12.214298 / INR 12.817292
Yesterday's Change
3.96%
Yesterday's Volume
INR 17,725,913

Parex Price History

7d Low / 7d High
INR 0.14076352 / INR 0.18819744
30d Low / 30d High
INR 12.214298 / INR 14.135333
90d Low / 90d High
INR 12.214298 / INR 14.452251
52 Week Low / 52 Week High
INR 12.214298 / INR 16.126354
All Time HighMar 27, 2022 (2 years ago)
INR 378.34
96.90%
All Time LowAug 21, 2024 (4 months ago)
INR 6.19
89.70%

Data provided by Coingecko API

PRX to INR converter

Parex
ParexPRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to INR)

PRXINR by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (INR)

Date
1/13/2025
INR 13.694111
INR 0
INR 14.135333
INR 12.214298
1/12/2025
INR 13.893261
INR 13.694111
INR 14.019823
INR 13.496471
1/11/2025
INR 14.240924
INR 13.893261
INR 14.240924
INR 13.787673
1/10/2025
INR 14.042663
INR 14.240924
INR 14.452251
INR 13.961797
1/9/2025
INR 15.19616
INR 14.042663
INR 15.19616
INR 14.191752
1/8/2025
INR 14.412213
INR 15.19616
INR 15.194161
INR 14.078219
1/7/2025
INR 15.984025
INR 14.412213
INR 16.126354
INR 14.379946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,164
0.93%
Market CapINR 1.88T
VolumeINR 75.07B
2
INR 3,172.64
1.67%
Market CapINR 382.29B
VolumeINR 40.5B
3
INR 2.54
1.14%
Market CapINR 146.04B
VolumeINR 9.01B
5
INR 690.68
0.85%
Market CapINR 100.75B
VolumeINR 1.27B
6
INR 185.88
0.45%
Market CapINR 89.97B
VolumeINR 6.14B
7
INR 0.344016
3.79%
Market CapINR 50.75B
VolumeINR 3.93B

Data provided by Coingecko API

More Cryptocurrencies

3304
INR 0.00019329
2.02%
Market CapINR 156.92M
VolumeINR 922,817
3303
INR 876.55
2.68%
Market CapINR 156.84M
VolumeINR 6.89M
3305
INR 4.7
4.57%
Market CapINR 156.72M
VolumeINR 279,353
3301
INR 0.372249
10.41%
Market CapINR 156.6M
VolumeINR 17.49M
3297
INR 22.71
0.52%
Market CapINR 156.39M
VolumeINR 273,567
3306
INR 1.8
11.14%
Market CapINR 156.39M
VolumeINR 27.64M
3310
INR 0.0002987
1.33%
Market CapINR 155.9M
VolumeINR 15.17M
3307
INR 126.49
2.71%
Market CapINR 155.26M
VolumeINR 24.36M
3312
INR 0.067717
18.78%
Market CapINR 155.13M
VolumeINR 123,104
3311
INR 0.208181
1.20%
Market CapINR 155.09M
VolumeINR 171,901
3308
INR 0.155042
3.28%
Market CapINR 155.04M
VolumeINR 1.47M
3309
Market CapINR 154.95M
VolumeINR 140,293
3313
INR 32.55
0.96%
Market CapINR 154.5M
VolumeINR 23.2M
3315
INR 0.082108
0.65%
Market CapINR 154.51M
VolumeINR 82.23M
3314
INR 0.01816964
33.75%
Market CapINR 154.44M
VolumeINR 538,065
3317
INR 0.081873
1.03%
Market CapINR 154.31M
VolumeINR 7.77M
3316
INR 59.44
10.44%
Market CapINR 154.22M
VolumeINR 260,461
3318
INR 13.91
0.23%
Market CapINR 154.09M
VolumeINR 56.64M
3320
INR 0.00000007
0.26%
Market CapINR 153.75M
VolumeINR 3.15M
3327
INR 1.54
5.95%
Market CapINR 153.62M
VolumeINR 5.91M
3322
INR 0.00015381
11.61%
Market CapINR 153.57M
VolumeINR 21.59M
3323
INR 16.26
13.07%
Market CapINR 153.32M
VolumeINR 1.96M
3324
INR 50.2
1.13%
Market CapINR 153.31M
VolumeINR 126,727
3319
INR 0.00022206
2.63%
Market CapINR 153.22M
VolumeINR 11.35M
3321
INR 0.153536
11.91%
Market CapINR 153.13M
VolumeINR 15.02M
3325
INR 0.102861
0%
Market CapINR 152.43M
VolumeINR 771
3326
INR 0.152874
1.57%
Market CapINR 152.87M
VolumeINR 14,525
3328
INR 0.01964321
1.95%
Market CapINR 152.85M
VolumeINR 19.41M
3340
INR 0.153131
0.61%
Market CapINR 152.61M
VolumeINR 14.7M
3331
Market CapINR 152.56M
VolumeINR 1.17M
3332
INR 209.12
0.34%
Market CapINR 152.45M
VolumeINR 133,102
3334
INR 0.351798
0.43%
Market CapINR 152.43M
VolumeINR 149,352
3330
INR 0.01812514
8.87%
Market CapINR 152.37M
VolumeINR 14.1M
3333
INR 0.279163
1.96%
Market CapINR 152.33M
VolumeINR 2.27M
3329
INR 0.517247
3.01%
Market CapINR 152.2M
VolumeINR 17.91M
3335
INR 1.69
1.63%
Market CapINR 152.31M
VolumeINR 338
3345
INR 0.00529383
4.43%
Market CapINR 151.93M
VolumeINR 3.29M
3336
INR 0.959882
2.20%
Market CapINR 151.87M
VolumeINR 2.6M
3337
INR 0.0342045
6.91%
Market CapINR 151.75M
VolumeINR 97,508
3338
INR 0.160719
5.08%
Market CapINR 151.73M
VolumeINR 3.03M
3339
INR 0.60064
14.88%
Market CapINR 151.34M
VolumeINR 2,749
3341
Market CapINR 150.62M
VolumeINR 1.95M
3347
INR 0.0454165
0.61%
Market CapINR 150.52M
VolumeINR 22.46M
3342
INR 0.397392
2.32%
Market CapINR 150.49M
VolumeINR 653,718
3343
INR 6,324.97
0%
Market CapINR 148.44M
VolumeINR 2,191
3346
INR 0.140202
0.12%
Market CapINR 150.37M
VolumeINR 1.06M
3344
INR 0.513307
0%
Market CapINR 149.72M
VolumeINR 5,256
3349
INR 0.22675
23.86%
Market CapINR 150.08M
VolumeINR 4.14M
3348
INR 0.152469
1.71%
Market CapINR 149.95M
VolumeINR 149.17M
3350
INR 4.16
0%
Market CapINR 148.92M
VolumeINR 5,527
3354
INR 0.58353
0.99%
Market CapINR 149.26M
VolumeINR 13.58M
3352
INR 2.09
0.09%
Market CapINR 148.94M
VolumeINR 4.24M
3353
INR 1.92
0.30%
Market CapINR 148.92M
VolumeINR 11.06M
3355
INR 8.26
0.63%
Market CapINR 148.86M
VolumeINR 3.91M
3351
INR 0.376066
1.18%
Market CapINR 148.55M
VolumeINR 11,798
3356
INR 0.00037874
0.39%
Market CapINR 148.53M
VolumeINR 228,911
3357
INR 0.135085
9.94%
Market CapINR 148.4M
VolumeINR 1.58M
3359
INR 0.00103648
1.46%
Market CapINR 148.3M
VolumeINR 9.16M
3358
INR 0.149448
6.34%
Market CapINR 148.28M
VolumeINR 3.7M
3360
INR 0.148303
3.17%
Market CapINR 148.07M
VolumeINR 4.77M
3361
INR 0.147799
14.21%
Market CapINR 147.8M
VolumeINR 24.74M
3362
INR 8.49
0.20%
Market CapINR 147.76M
VolumeINR 886,044
3363
INR 0.065694
1.00%
Market CapINR 147.73M
VolumeINR 45,377
3364
INR 0.579118
0%
Market CapINR 147.09M
VolumeINR 6,266
3365
INR 59.11
1.60%
Market CapINR 147.64M
VolumeINR 31,652
3373
INR 0.351126
4.04%
Market CapINR 147.57M
VolumeINR 21.96M
3379
INR 1.47
0.09%
Market CapINR 147.32M
VolumeINR 1.5M
3366
INR 0.516923
1.97%
Market CapINR 147.3M
VolumeINR 42,891
3368
INR 0.167771
0.68%
Market CapINR 147.25M
VolumeINR 531,857
3369
INR 4.39
4.24%
Market CapINR 147.25M
VolumeINR 271,193
3370
INR 4.44
18.62%
Market CapINR 147.15M
VolumeINR 540,147
3371
INR 20.72
3.73%
Market CapINR 147.02M
VolumeINR 45,628
3372
INR 3.91
0.06%
Market CapINR 146.86M
VolumeINR 590,969
3367
INR 0.147347
1.61%
Market CapINR 146.82M
VolumeINR 14.17M
3375
INR 0.03671067
1.62%
Market CapINR 146.81M
VolumeINR 18.1M
3376
INR 0.918274
2.17%
Market CapINR 146.77M
VolumeINR 2.6M
3374
Market CapINR 146.69M
VolumeINR 4.57M
3378
INR 0.147683
8.55%
Market CapINR 146.43M
VolumeINR 13.89M
3382
INR 0.146151
2.96%
Market CapINR 146.15M
VolumeINR 5.67M
3383
INR 0.275912
0.74%
Market CapINR 146.13M
VolumeINR 33.62M
3380
INR 1.59
3.14%
Market CapINR 146.1M
VolumeINR 860,983
3381
INR 0.156025
6.07%
Market CapINR 145.82M
VolumeINR 7.74M
3377
INR 2.68
2.55%
Market CapINR 145.5M
VolumeINR 6.84M
3384
INR 0.145984
9.72%
Market CapINR 145.4M
VolumeINR 11,130
3385
INR 1.82
0.36%
Market CapINR 145.31M
VolumeINR 5,097
3386
INR 1.66
0.94%
Market CapINR 145.1M
VolumeINR 11.6M
Market CapINR 145.03M
VolumeINR 0
3388
INR 3.52
7.38%
Market CapINR 144.96M
VolumeINR 5.41M
3397
INR 0.492326
7.78%
Market CapINR 144.63M
VolumeINR 5.44M
3390
INR 0.144541
4.25%
Market CapINR 144.47M
VolumeINR 5.38M
3389
INR 15.09
0.19%
Market CapINR 128.12M
VolumeINR 91,483
3393
INR 0.121495
4.52%
Market CapINR 144.21M
VolumeINR 3.6M
3394
Market CapINR 144.21M
VolumeINR 5.89M
3391
INR 0.01621576
3.56%
Market CapINR 144.14M
VolumeINR 936,106
3392
INR 0.342349
2.52%
Market CapINR 144.02M
VolumeINR 178,848
3395
INR 0.708747
2.71%
Market CapINR 143.97M
VolumeINR 48.61M
3398
INR 1.15
8.58%
Market CapINR 143.67M
VolumeINR 115.6M
3396
INR 0.00000034
14.49%
Market CapINR 143.61M
VolumeINR 62.7M
3399
INR 0.0040434
1.59%
Market CapINR 143.45M
VolumeINR 10,171
3304
INR 0.00019329
2.02%
Market CapINR 156.92M
VolumeINR 922,817
3303
INR 876.55
2.68%
Market CapINR 156.84M
VolumeINR 6.89M

Data provided by Coingecko API