Parex (PRX) Live Price

Parex logo
PRXParex
0.012294 -2.92%
Market Cap
€256,215
3.77%
Volume (24)
116,778
2.23%
Circulating Supply
21,011,046 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
€0.0122939

Price Change

€-0.0003701631
2.92%
24h Low / 24h High
€0.01216453 / €0.01266451

Trading Volume

€116,778
2.23%
Volume / Market Cap
0.45578128
Market Dominance
0.0000074827637%
Market Rank
#5829

Parex Supply

Circulating Supply
21,011,046 PRX
Total Supply
41,512,309 PRX
Max Supply
77,000,000 PRX

Parex Market Cap

Market Cap
€256,215
3.77%

Fully Diluted
Market Cap

€506,213
1.59%

Parex Price Yesterday

Yesterday's Low / High
€0.012319159 / €0.012464273
Yesterday's Open / Close
€0.012319159 / €0.012464273
Yesterday's Change
0.79%
Yesterday's Volume
€98,461.89

Parex Price History

7d Low / 7d High
€0.014255913 / €0.016389887
30d Low / 30d High
€0.012213754 / €0.012701737
90d Low / 90d High
€0.012213754 / €0.013672121
52 Week Low / 52 Week High
€0.012213754 / €0.014091366
All Time HighMar 27, 2022 (3 years ago)
€4.52
99.73%
All Time LowAug 28, 2025 (0 days ago)
€0.01216453
0.24%

Data provided by Coingecko API

PRX to EUR converter

Parex
ParexPRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRX Safely with 3Commas

Use a proven backtested strategy for PRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parex Price Chart (PRX to EUR)

    PRXEUR by TradingView

    Parex Exchanges

    Instant crypto to crypto exchange coming soon!

    Parex Historical Price Data (EUR)

    Date
    8/28/2025
    €0.012534
    €0
    €0.012702
    €0.012214
    8/27/2025
    €0.01262
    €0.012534
    €0.012683
    €0.012413
    8/26/2025
    €0.012779
    €0.01262
    €0.012827
    €0.012527
    8/25/2025
    €0.013577
    €0.012779
    €0.013809
    €0.01259
    8/24/2025
    €0.013728
    €0.013577
    €0.013809
    €0.01351
    8/23/2025
    €0.013878
    €0.013728
    €0.013979
    €0.013527
    8/22/2025
    €0.014028
    €0.013878
    €0.014091
    €0.01356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 10 minutes and 53 seconds

    Explore Our Other Products for PRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,174
    1.47%
    Market Cap€2.21T
    Volume€33.55B
    2
    4,474.9
    1.90%
    Market Cap€540.39B
    Volume€27.99B
    3
    2.91
    2.94%
    Market Cap€173.18B
    Volume€5.8B
    5
    869.54
    0.08%
    Market Cap€121.05B
    Volume€1.51B
    6
    215.46
    1.72%
    Market Cap€116.44B
    Volume€12.69B
    9
    0.22
    1.45%
    Market Cap€33.21B
    Volume€1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5828
    0.00000061
    3.83%
    Market Cap€256,308
    Volume€1,591
    5827
    0.00025643
    8.57%
    Market Cap€256,321
    Volume€4,687
    5837
    0.00019948
    6.46%
    Market Cap€256,226
    Volume€815
    5831
    0.00025619
    2.44%
    Market Cap€255,865
    Volume€35
    5833
    0.03
    0.32%
    Market Cap€255,839
    Volume€7

    Data provided by Coingecko API