Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
RUB 0.197601-4.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,147,026
2.12%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
RUB 0.197601

Price Change

RUB -0.0083292029
4.04%
24h Low / 24h High
RUB 0.179771 / RUB 0.224878

Trading Volume

RUB 6,147,026
2.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

RUB 19,760,131
2.86%

Pay It Now Price Yesterday

Yesterday's Low / High
RUB 0.20128726 / RUB 0.20556058
Yesterday's Open / Close
RUB 0.20556058 / RUB 0.20128726
Yesterday's Change
2.86%
Yesterday's Volume
RUB 74,133.384

Pay It Now Price History

7d Low / 7d High
RUB 0.0021033715 / RUB 0.0027801205
30d Low / 30d High
RUB 0.19697384 / RUB 0.20649607
90d Low / 90d High
RUB 0.19474069 / RUB 0.24004848
52 Week Low / 52 Week High
RUB 0.19474069 / RUB 0.2590979
All Time HighMar 7, 2022 (2 years ago)
RUB 7.72
97.44%
All Time LowApr 13, 2024 (17 days ago)
RUB 0.155718
26.90%

Data provided by Coingecko API

PIN to RUB converter

Pay It Now
Pay It NowPIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to RUB)

PINRUB by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (RUB)

Date
4/29/2024
RUB 0.201109
RUB 0
RUB 0.206303
RUB 0.196974
4/28/2024
RUB 0.203718
RUB 0.201109
RUB 0.207462
RUB 0.202355
4/27/2024
RUB 0.225208
RUB 0.203718
RUB 0.225208
RUB 0.194741
4/26/2024
RUB 0.237023
RUB 0.225208
RUB 0.240048
RUB 0.225366
4/25/2024
RUB 0.233878
RUB 0.237023
RUB 0.239662
RUB 0.233878
4/24/2024
RUB 0.247727
RUB 0.233878
RUB 0.259098
RUB 0.233416
4/23/2024
RUB 0.251234
RUB 0.247727
RUB 0.251976
RUB 0.246035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,555
5.44%
Market CapRUB 1.19T
VolumeRUB 39.45B
2
RUB 3,007.94
6.93%
Market CapRUB 366.81B
VolumeRUB 17.44B
4
RUB 578.81
2.82%
Market CapRUB 88.97B
VolumeRUB 2.02B
8
RUB 0.499668
3.25%
Market CapRUB 27.59B
VolumeRUB 1.27B
11
RUB 0.440547
4.00%
Market CapRUB 15.55B
VolumeRUB 411.13M
552
RUB 1.004
0.09%
Market CapRUB 70.67M
VolumeRUB 306,702

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,614,605
4.52%
Market CapRUB 110.23T
VolumeRUB 3.15T
2
RUB 277,810
6.30%
Market CapRUB 33.82T
VolumeRUB 1.85T
3
RUB 93.37
0.02%
Market CapRUB 10.31T
VolumeRUB 4.82T
4
RUB 53,876
2.48%
Market CapRUB 8.24T
VolumeRUB 189.98B
5
RUB 11,716.55
7.04%
Market CapRUB 5.21T
VolumeRUB 364.68B

Data provided by Coingecko API