Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
BRL 0.032857 -39.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 575,634
1.82%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
BRL 0.03285666

Price Change

BRL -0.021115178
39.12%
24h Low / 24h High
BRL 0.03168425 / BRL 0.054147

Trading Volume

BRL 575,634
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

BRL 3,271,483
0.15%

Pay It Now Price Yesterday

Yesterday's Low / High
BRL 0.032605742 / BRL 0.032920506
Yesterday's Open / Close
BRL 0.032605742 / BRL 0.032920506
Yesterday's Change
0.29%
Yesterday's Volume
BRL 571,280.31

Pay It Now Price History

7d Low / 7d High
BRL 0.0053919686 / BRL 0.0093404677
30d Low / 30d High
BRL 0.032605742 / BRL 0.054657547
90d Low / 90d High
BRL 0.032605742 / BRL 0.054972379
52 Week Low / 52 Week High
BRL 0.032605742 / BRL 0.054972379
All Time HighMar 18, 2022 (2 years ago)
BRL 0.293299
88.95%
All Time LowJul 5, 2024 (8 months ago)
BRL 0.00676164
379.38%

Data provided by Coingecko API

PIN to BRL converter

Pay It Now
Pay It NowPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to BRL)

PINBRL by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (BRL)

Date
3/3/2025
BRL 0.054128
BRL 0
BRL 0.054128
BRL 0.032606
3/2/2025
BRL 0.053894
BRL 0.054128
BRL 0.054972
BRL 0.052392
3/1/2025
BRL 0.048049
BRL 0.053894
BRL 0.052772
BRL 0.04776
2/28/2025
BRL 0.039667
BRL 0.048049
BRL 0.047899
BRL 0.037537
2/27/2025
BRL 0.038207
BRL 0.039667
BRL 0.040518
BRL 0.038207
2/26/2025
BRL 0.037378
BRL 0.038207
BRL 0.03893
BRL 0.03685
2/25/2025
BRL 0.036742
BRL 0.037378
BRL 0.037538
BRL 0.035368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,274
7.99%
Market CapBRL 1.7T
VolumeBRL 67.32B
2
BRL 2,155.95
13.24%
Market CapBRL 259.86B
VolumeBRL 33.16B
4
BRL 2.4
16.22%
Market CapBRL 138.26B
VolumeBRL 11.4B
5
BRL 577.81
7.05%
Market CapBRL 83.99B
VolumeBRL 1.49B
6
BRL 143.55
18.59%
Market CapBRL 72.64B
VolumeBRL 9.41B
9
BRL 0.2
15.21%
Market CapBRL 29.37B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API