Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
BRL 0.056064 -6.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,058
1.80%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
BRL 0.056064

Price Change

BRL -0.00391066
6.52%
24h Low / 24h High
BRL 0.055536 / BRL 0.06207

Trading Volume

BRL 38,058
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

BRL 5,606,389
4.57%

Pay It Now Price Yesterday

Yesterday's Low / High
BRL 0.0584415 / BRL 0.059049803
Yesterday's Open / Close
BRL 0.059049803 / BRL 0.0584415
Yesterday's Change
4.56%
Yesterday's Volume
BRL 40,069.367

Pay It Now Price History

7d Low / 7d High
BRL 0.007869675 / BRL 0.010177644
30d Low / 30d High
BRL 0.051660129 / BRL 0.061963535
90d Low / 90d High
BRL 0.048671502 / BRL 0.061963535
52 Week Low / 52 Week High
BRL 0.048133293 / BRL 0.061963535
All Time HighMar 18, 2022 (2 years ago)
BRL 0.293299
80.76%
All Time LowJul 5, 2024 (6 months ago)
BRL 0.00676164
734.59%

Data provided by Coingecko API

PIN to BRL converter

Pay It Now
Pay It NowPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to BRL)

PINBRL by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (BRL)

Date
1/17/2025
BRL 0.05166
BRL 0
BRL 0.061964
BRL 0.05166
1/16/2025
BRL 0.052639
BRL 0.05166
BRL 0.058904
BRL 0.051701
1/15/2025
BRL 0.050399
BRL 0.052639
BRL 0.052404
BRL 0.048672
1/14/2025
BRL 0.051056
BRL 0.050399
BRL 0.052716
BRL 0.05008
1/13/2025
BRL 0.0526
BRL 0.051056
BRL 0.0526
BRL 0.048133
1/12/2025
BRL 0.05301
BRL 0.0526
BRL 0.053332
BRL 0.051816
1/11/2025
BRL 0.054658
BRL 0.05301
BRL 0.054658
BRL 0.051285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,267
0.56%
Market CapBRL 2.03T
VolumeBRL 71.04B
2
BRL 3,262.81
3.46%
Market CapBRL 394.94B
VolumeBRL 30.22B
3
BRL 3.09
6.46%
Market CapBRL 178.88B
VolumeBRL 13.63B
5
BRL 231.89
8.31%
Market CapBRL 113.3B
VolumeBRL 11.86B
6
BRL 695.61
2.80%
Market CapBRL 101.81B
VolumeBRL 1.27B
7
BRL 0.39
2.03%
Market CapBRL 58.26B
VolumeBRL 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API