Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
BRL 0.029754 -9.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,464
6.03%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
BRL 0.02975355

Price Change

BRL -0.0029696332
9.08%
24h Low / 24h High
BRL 0.02974689 / BRL 0.03281862

Trading Volume

BRL 33,464
6.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

BRL 2,978,341
4.56%

Pay It Now Price Yesterday

Yesterday's Low / High
BRL 0.030979599 / BRL 0.031433399
Yesterday's Open / Close
BRL 0.030979599 / BRL 0.031433399
Yesterday's Change
4.66%
Yesterday's Volume
BRL 88,963.201

Pay It Now Price History

7d Low / 7d High
BRL 0.0057266759 / BRL 0.0094629534
30d Low / 30d High
BRL 0.030979599 / BRL 0.035939065
90d Low / 90d High
BRL 0.030979599 / BRL 0.051287694
52 Week Low / 52 Week High
BRL 0.030979599 / BRL 0.051447239
All Time HighMar 18, 2022 (3 years ago)
BRL 0.293299
89.84%
All Time LowJul 5, 2024 (1 years ago)
BRL 0.00676164
340.62%

Data provided by Coingecko API

PIN to BRL converter

Pay It Now
Pay It NowPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pay It Now Price Chart (PIN to BRL)

    PINBRL by TradingView

    Pay It Now Exchanges

    Instant crypto to crypto exchange coming soon!

    Pay It Now Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 0.033683
    BRL 0
    BRL 0.035939
    BRL 0.03098
    8/11/2025
    BRL 0.04922
    BRL 0
    BRL 0.050712
    BRL 0.048591
    8/10/2025
    BRL 0.05073
    BRL 0.04922
    BRL 0.051244
    BRL 0.048976
    8/9/2025
    BRL 0.04983
    BRL 0.05073
    BRL 0.051447
    BRL 0.04983
    8/8/2025
    BRL 0.048209
    BRL 0.04983
    BRL 0.050286
    BRL 0.047861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 57 seconds

    Explore Our Other Products for PIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,109
    0.79%
    Market CapBRL 2.33T
    VolumeBRL 50.98B
    2
    BRL 4,406.2
    4.13%
    Market CapBRL 533.53B
    VolumeBRL 52.96B
    3
    BRL 3.03
    1.59%
    Market CapBRL 179.79B
    VolumeBRL 7.59B
    5
    BRL 818.17
    3.44%
    Market CapBRL 114.04B
    VolumeBRL 4.18B
    6
    BRL 185.17
    4.73%
    Market CapBRL 100.18B
    VolumeBRL 9.21B
    10
    BRL 0.22
    1.48%
    Market CapBRL 33.45B
    VolumeBRL 4.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API