Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
GBP 0.003903 -3.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 30,155
1.31%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
GBP 0.00390317

Price Change

GBP -0.00012188146
3.03%
24h Low / 24h High
GBP 0.00299904 / GBP 0.00419012

Trading Volume

GBP 30,155
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

GBP 362,054
9.86%

Pay It Now Price Yesterday

Yesterday's Low / High
GBP 0.0039888305 / GBP 0.0040438771
Yesterday's Open / Close
GBP 0.0040438771 / GBP 0.0039888305
Yesterday's Change
2.82%
Yesterday's Volume
GBP 4,998.1566

Pay It Now Price History

7d Low / 7d High
GBP 0.0044265834 / GBP 0.0094359506
30d Low / 30d High
GBP 0.0039888305 / GBP 0.0044796248
90d Low / 90d High
GBP 0.0039888305 / GBP 0.0069288943
52 Week Low / 52 Week High
GBP 0.0039888305 / GBP 0.0070346082
All Time HighMar 18, 2022 (3 years ago)
GBP 0.04429293
91.83%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.00092877
289.86%

Data provided by Coingecko API

PIN to GBP converter

Pay It Now
Pay It NowPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pay It Now Price Chart (PIN to GBP)

    PINGBP by TradingView

    Pay It Now Exchanges

    Instant crypto to crypto exchange coming soon!

    Pay It Now Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.004295
    GBP 0
    GBP 0.00448
    GBP 0.003989
    8/14/2025
    GBP 0.004598
    GBP 0.004295
    GBP 0.004908
    GBP 0.004233
    8/11/2025
    GBP 0.006738
    GBP 0
    GBP 0.006929
    GBP 0.006639
    8/10/2025
    GBP 0.006938
    GBP 0.006738
    GBP 0.007009
    GBP 0.006705
    8/9/2025
    GBP 0.006814
    GBP 0.006938
    GBP 0.007035
    GBP 0.006814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 50 seconds

    Explore Our Other Products for PIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,360
    0.14%
    Market CapGBP 2.34T
    VolumeGBP 23.37B
    2
    GBP 4,415.18
    0.23%
    Market CapGBP 533.3B
    VolumeGBP 21.45B
    3
    GBP 3.1
    0.91%
    Market CapGBP 184.49B
    VolumeGBP 4.1B
    5
    GBP 836.74
    1.19%
    Market CapGBP 116.56B
    VolumeGBP 1.2B
    6
    GBP 189.05
    2.02%
    Market CapGBP 102.09B
    VolumeGBP 4.47B
    9
    GBP 0.230224
    1.03%
    Market CapGBP 34.67B
    VolumeGBP 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API