Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
GBP 0.001503+4.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 649
0.15%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
GBP 0.00150255

Price Change

GBP 0.00005864
4.06%
24h Low / 24h High
GBP 0.00143696 / GBP 0.00150782

Trading Volume

GBP 648.54
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

GBP 150,197
0.07%

Pay It Now Price Yesterday

Yesterday's Low / High
GBP 0.0014998346 / GBP 0.0015020392
Yesterday's Open / Close
GBP 0.0014998346 / GBP 0.0015020392
Yesterday's Change
0.11%
Yesterday's Volume
GBP 633.44009

Pay It Now Price History

7d Low / 7d High
GBP 0.0018213189 / GBP 0.002132938
30d Low / 30d High
GBP 0.0014372774 / GBP 0.0015020392
90d Low / 90d High
GBP 0.0014372774 / GBP 0.0016405821
52 Week Low / 52 Week High
GBP 0.0014372774 / GBP 0.0016758857
All Time HighMar 18, 2022 (2 years ago)
GBP 0.04429293
96.61%
All Time LowApr 13, 2024 (2 months ago)
GBP 0.00133945
12.15%

Data provided by Coingecko API

PIN to GBP converter

Pay It Now
Pay It NowPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to GBP)

PINGBP by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (GBP)

Date
6/14/2024
GBP 0.001474
GBP 0
GBP 0.001484
GBP 0.001461
6/13/2024
GBP 0.001574
GBP 0.001474
GBP 0.001574
GBP 0.001474
6/12/2024
GBP 0.001515
GBP 0.001574
GBP 0.001578
GBP 0.001489
6/11/2024
GBP 0.00166
GBP 0.001515
GBP 0.00166
GBP 0.001514
6/10/2024
GBP 0.001671
GBP 0.00166
GBP 0.001675
GBP 0.001639
6/9/2024
GBP 0.001671
GBP 0.001671
GBP 0.001676
GBP 0.001646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 58 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,127
0.12%
Market CapGBP 1.3T
VolumeGBP 13.1B
2
GBP 3,565.36
2.61%
Market CapGBP 428.37B
VolumeGBP 11.93B
4
GBP 605.23
0.52%
Market CapGBP 93.12B
VolumeGBP 595.32M
5
GBP 144.54
0.83%
Market CapGBP 66.74B
VolumeGBP 1.2B
8
GBP 0.4888
3.10%
Market CapGBP 27.16B
VolumeGBP 667.56M
9
GBP 0.136021
1.21%
Market CapGBP 19.68B
VolumeGBP 464.87M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API