Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
INR 0.149378+0.52%
Market Cap
INR 0
0%
Volume (24)
INR 13,358
0.06%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
INR 0.149378

Price Change

INR 0.00076824
0.52%
24h Low / 24h High
INR 0.142699 / INR 0.149256

Trading Volume

INR 13,358.15
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

INR 14,925,596
2.63%

Pay It Now Price Yesterday

Yesterday's Low / High
INR 0.14538991 / INR 0.14547128
Yesterday's Open / Close
INR 0.14538991 / INR 0.14547128
Yesterday's Change
2.71%
Yesterday's Volume
INR 9,213.7697

Pay It Now Price History

7d Low / 7d High
INR 0.0016537419 / INR 0.0019359681
30d Low / 30d High
INR 0.14349767 / INR 0.15205273
90d Low / 90d High
INR 0.14349767 / INR 0.15674706
52 Week Low / 52 Week High
INR 0.13805717 / INR 0.16187643
All Time HighMar 18, 2022 (2 years ago)
INR 4.43
96.64%
All Time LowJun 18, 2024 (7 days ago)
INR 0.137256
8.59%

Data provided by Coingecko API

PIN to INR converter

Pay It Now
Pay It NowPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to INR)

PININR by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (INR)

Date
6/24/2024
INR 0.148215
INR 0
INR 0.150597
INR 0.143498
6/23/2024
INR 0.151461
INR 0.148215
INR 0.154593
INR 0.149824
6/22/2024
INR 0.152537
INR 0.151461
INR 0.152537
INR 0.149574
6/21/2024
INR 0.154486
INR 0.152537
INR 0.156747
INR 0.15145
6/20/2024
INR 0.157845
INR 0.154486
INR 0.161876
INR 0.154416
6/19/2024
INR 0.14197
INR 0.157845
INR 0.156778
INR 0.14179
6/18/2024
INR 0.150582
INR 0.14197
INR 0.150582
INR 0.138057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,367
2.35%
Market CapINR 1.21T
VolumeINR 42.52B
2
INR 3,378.39
0.73%
Market CapINR 405.63B
VolumeINR 23.27B
4
INR 576.57
0.31%
Market CapINR 88.65B
VolumeINR 1.42B
5
INR 134.29
6.05%
Market CapINR 62B
VolumeINR 3.74B
8
INR 0.478008
0.34%
Market CapINR 26.57B
VolumeINR 1.13B
10
INR 0.122769
1.10%
Market CapINR 17.75B
VolumeINR 965.65M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,352,687
1.56%
Market CapINR 105.37T
VolumeINR 2.04T
2
INR 292,935
0.52%
Market CapINR 35.8T
VolumeINR 1.17T
3
INR 83.59
0.20%
Market CapINR 9.44T
VolumeINR 3.48T
4
INR 48,853
1.91%
Market CapINR 7.51T
VolumeINR 85.86B
5
INR 11,061.25
1.48%
Market CapINR 5.11T
VolumeINR 180.36B

Data provided by Coingecko API