Pay It Now (PIN) Live Price

Pay It Now logo
PINPay It Now
INR 0.793493 -7.57%
Market Cap
INR 0
0%
Volume (24)
INR 538,551
1.25%
Circulating Supply
0 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

Pay It Now Price Today

Pay It Now Price
INR 0.793493

Price Change

INR -0.064940763
7.57%
24h Low / 24h High
INR 0.787344 / INR 0.883876

Trading Volume

INR 538,551
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pay It Now Supply

Circulating Supply
0 PIN
Total Supply
100,000,000 PIN
Max Supply
0 PIN

Pay It Now Market Cap

Fully Diluted
Market Cap

INR 79,453,474
4.86%

Pay It Now Price Yesterday

Yesterday's Low / High
INR 0.83301063 / INR 0.8371635
Yesterday's Open / Close
INR 0.8371635 / INR 0.83301063
Yesterday's Change
4.98%
Yesterday's Volume
INR 568,073.21

Pay It Now Price History

7d Low / 7d High
INR 0.007869675 / INR 0.010177644
30d Low / 30d High
INR 0.73925364 / INR 0.88142936
90d Low / 90d High
INR 0.69308749 / INR 0.88142936
52 Week Low / 52 Week High
INR 0.68213993 / INR 0.88142936
All Time HighMar 18, 2022 (2 years ago)
INR 4.43
82.08%
All Time LowAug 5, 2024 (5 months ago)
INR 0.099448
698.95%

Data provided by Coingecko API

PIN to INR converter

Pay It Now
Pay It NowPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pay It Now Price Chart (PIN to INR)

PININR by TradingView

Pay It Now Exchanges

Instant crypto to crypto exchange coming soon!

Pay It Now Historical Price Data (INR)

Date
1/17/2025
INR 0.739254
INR 0
INR 0.881429
INR 0.739254
1/16/2025
INR 0.756452
INR 0.739254
INR 0.847759
INR 0.740177
1/15/2025
INR 0.72015
INR 0.756452
INR 0.751583
INR 0.693087
1/14/2025
INR 0.725866
INR 0.72015
INR 0.746531
INR 0.715152
1/13/2025
INR 0.741726
INR 0.725866
INR 0.741726
INR 0.68214
1/12/2025
INR 0.745911
INR 0.741726
INR 0.750442
INR 0.730668
1/11/2025
INR 0.769285
INR 0.745911
INR 0.769285
INR 0.721639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,345
0.58%
Market CapINR 2.03T
VolumeINR 70.58B
2
INR 3,257.63
3.60%
Market CapINR 394.12B
VolumeINR 30.35B
3
INR 3.08
6.02%
Market CapINR 178.21B
VolumeINR 11.77B
5
INR 234.36
9.35%
Market CapINR 113.87B
VolumeINR 12B
6
INR 696.67
2.75%
Market CapINR 101.8B
VolumeINR 1.28B
7
INR 0.39199
3.27%
Market CapINR 58.06B
VolumeINR 8.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API