Paynetic (PYN) Live Price

Paynetic logo
PYNPaynetic
$0.000014 -18.64%
Market Cap
$0
0%
Volume (24)
$5,049,729
3.97%
Circulating Supply
0 PYN
Issue Date
-

Data provided by Coingecko API

PYN price Statistics

Paynetic Price Today

Paynetic Price
$0.0000144

Price Change

$-0.0000032992707
18.64%
24h Low / 24h High
$0.00001371 / $0.0000177

Trading Volume

$5,049,729
3.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Paynetic Supply

Circulating Supply
0 PYN
Total Supply
10,000,000,000 PYN
Max Supply
10,000,000,000 PYN

Paynetic Market Cap

Fully Diluted
Market Cap

$144,182
0.53%

Paynetic Price Yesterday

Yesterday's Low / High
$0.000014459317 / $0.000014531231
Yesterday's Open / Close
$0.000014531231 / $0.000014459317
Yesterday's Change
0.66%
Yesterday's Volume
$5,477,203.5

Paynetic Price History

7d Low / 7d High
$0.000013998567 / $0.00030564031
30d Low / 30d High
$0.000013998567 / $0.0000202982
90d Low / 90d High
$0.000013998567 / $0.000090680375
52 Week Low / 52 Week High
$0.000013998567 / $0.00030564031
All Time HighJul 2, 2025 (26 days ago)
$0.01966107
99.93%
All Time LowJul 27, 2025 (0 days ago)
$0.00001371
5.28%

Data provided by Coingecko API

PYN to USD converter

Paynetic
PayneticPYN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Paynetic Price Chart (PYN to USD)

PYNUSD by TradingView

Paynetic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000014
PYN/USDT
$0
$2,929,849
Recently

Paynetic Historical Price Data (USD)

Date
7/27/2025
$0.000018
$0
$0.000018
$0.000014
7/26/2025
$0.000029
$0.000018
$0.000053
$0.000016
7/25/2025
$0.000036
$0.000029
$0.000043
$0.000024
7/24/2025
$0.000088
$0.000036
$0.000091
$0.000038
7/23/2025
$0.000122
$0.000088
$0.000146
$0.000078
7/22/2025
$0.000199
$0.000122
$0.000199
$0.000117
7/21/2025
$0.000254
$0.000199
$0.000306
$0.000204

Data provided by Coingecko API

PYN Price Live Data

The live price of PYN is $ 0.000014 per (PYN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,049,729 USD. PYN to USD price is updated in real-time. Paynetic is -18.64% in the last 24 hours. It has a circulating supply of $ 0 PYN.

Paynetic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PYN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,675
1.25%
Market Cap$2.38T
Volume$32.36B
2
$3,885.63
3.23%
Market Cap$467.24B
Volume$31.19B
3
$3.27
2.47%
Market Cap$193.07B
Volume$5.51B
5
$850.72
6.90%
Market Cap$118.45B
Volume$2.51B
6
$190.77
2.43%
Market Cap$102.41B
Volume$7.63B
8
$0.24
1.71%
Market Cap$36.23B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
$115,466
2.57%
Market Cap$2.3T
Volume$74.33B
2
$3,643.03
1.34%
Market Cap$439.7B
Volume$42.94B
3
$3.08
0.01%
Market Cap$182.29B
Volume$10.29B
4
$1
0.04%
Market Cap$162.51B
Volume$165.26B
5
$761.68
0.50%
Market Cap$106.08B
Volume$2.36B

Data provided by Coingecko API